Lemmy The Bat Historical Data

LBAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0000183
-0.16%
$ 1.27 million $ 1.89 million
Oct 18, 5 AM $ 0.0000184
+0.22%
$ 1.27 million $ 1.95 million
Oct 18, 4 AM $ 0.0000183
-0.41%
$ 1.27 million $ 2.01 million
Oct 18, 3 AM $ 0.0000184
-0.08%
$ 1.27 million $ 2.03 million
Oct 18, 2 AM $ 0.0000184
-0.02%
$ 1.27 million $ 2.11 million
Oct 18, 1 AM $ 0.0000184
-5.65%
$ 1.27 million $ 2.06 million
Oct 18, 12 AM $ 0.0000203
+1.51%
$ 1.4 million $ 51,750
Oct 17, 11 PM $ 0.00002
-6.89%
$ 1.39 million $ 51,231
Oct 17, 10 PM $ 0.0000215
+4.02%
$ 1.48 million $ 1.15 million
Oct 17, 9 PM $ 0.0000206
+1.04%
$ 1.42 million $ 1.19 million
Oct 17, 8 PM $ 0.0000204
-1.30%
$ 1.41 million $ 1.22 million
Oct 17, 7 PM $ 0.0000207
-0.76%
$ 1.43 million $ 396,531
Oct 17, 6 PM $ 0.0000208
+0.80%
$ 1.44 million $ 1.33 million
Oct 17, 5 PM $ 0.0000207
+2.52%
$ 1.42 million $ 404,510
Oct 17, 4 PM $ 0.0000201
+2.90%
$ 1.39 million $ 1.35 million
Oct 17, 3 PM $ 0.0000165
+4.83%
$ 1.14 million $ 97,572
Oct 17, 2 PM $ 0.0000157
-0.38%
$ 1.08 million $ 2.7 million
Oct 17, 1 PM $ 0.0000158
-0.22%
$ 1.09 million $ 2.67 million
Oct 17, 12 PM $ 0.0000158
-1.36%
$ 1.09 million $ 2.58 million
Oct 17, 11 AM $ 0.000016
-1.12%
$ 1.1 million $ 2.6 million
Oct 17, 10 AM $ 0.0000162
-1.91%
$ 1.12 million $ 2.29 million
Oct 17, 9 AM $ 0.0000165
-2.72%
$ 1.14 million $ 1.51 million
Oct 17, 8 AM $ 0.000017
-6.70%
$ 1.17 million $ 1.56 million
Oct 17, 7 AM $ 0.0000182
-1.93%
$ 1.26 million $ 1.17 million
Oct 17, 6 AM $ 0.0000185
+0.57%
$ 1.28 million $ 2.79 million
Oct 17, 5 AM $ 0.0000184
-2.28%
$ 1.27 million $ 841,895
Oct 17, 4 AM $ 0.0000189
-0.14%
$ 1.3 million $ 1.15 million
Oct 17, 3 AM $ 0.0000189
-3.67%
$ 1.3 million $ 1.11 million
Oct 17, 2 AM $ 0.0000192
+0.97%
$ 1.33 million $ 1.09 million
Oct 17, 1 AM $ 0.000019
-0.30%
$ 1.31 million $ 1.09 million
Oct 17, 12 AM $ 0.0000191
-0.01%
$ 1.32 million $ 1.14 million
Oct 16, 11 PM $ 0.0000191
-0.07%
$ 1.32 million $ 1.18 million
Oct 16, 10 PM $ 0.0000191
-3.09%
$ 1.32 million $ 1.22 million
Oct 16, 9 PM $ 0.0000197
-1.13%
$ 1.36 million $ 1.24 million
Oct 16, 8 PM $ 0.0000199
+1.74%
$ 1.38 million $ 1.23 million
Oct 16, 7 PM $ 0.0000196
-2.35%
$ 1.35 million $ 2.71 million
Oct 16, 6 PM $ 0.0000201
-2.15%
$ 1.38 million $ 1.11 million
Oct 16, 5 PM $ 0.0000205
-0.17%
$ 1.41 million $ 2.68 million
Oct 16, 4 PM $ 0.0000205
-0.80%
$ 1.42 million $ 2.69 million
Oct 16, 3 PM $ 0.0000207
+0.01%
$ 1.43 million $ 2.58 million
Oct 16, 2 PM $ 0.0000207
-0.11%
$ 1.43 million $ 2.55 million
Oct 16, 1 PM $ 0.0000207
-0.01%
$ 1.43 million $ 2.62 million
Oct 16, 12 PM $ 0.0000207
-0.02%
$ 1.43 million $ 2.62 million
Oct 16, 11 AM $ 0.0000207
-0.54%
$ 1.43 million $ 2.68 million
Oct 16, 10 AM $ 0.0000208
+0.75%
$ 1.44 million $ 2.67 million
Oct 16, 9 AM $ 0.0000207
-0.24%
$ 1.43 million $ 2.69 million
Oct 16, 8 AM $ 0.0000207
+0.35%
$ 1.43 million $ 2.63 million
Oct 16, 7 AM $ 0.0000207
-0.99%
$ 1.43 million $ 2.61 million
Oct 16, 6 AM $ 0.0000209
+0.51%
$ 1.44 million $ 1.66 million
Oct 16, 5 AM $ 0.0000208
-0.18%
$ 1.43 million $ 2.6 million