Lemmy The Bat Historical Data

LBAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0000208
-0.18%
$ 1.43 million $ 2.6 million
Oct 16, 4 AM $ 0.0000208
+1.42%
$ 1.44 million $ 2.58 million
Oct 16, 3 AM $ 0.0000205
+0.58%
$ 1.42 million $ 2.68 million
Oct 16, 2 AM $ 0.0000204
+1.68%
$ 1.41 million $ 2.7 million
Oct 16, 1 AM $ 0.0000201
+5.49%
$ 1.38 million $ 2.7 million
Oct 16, 12 AM $ 0.0000185
+4.33%
$ 1.28 million $ 904,889
Oct 15, 11 PM $ 0.0000178
+0.49%
$ 1.23 million $ 2.68 million
Oct 15, 10 PM $ 0.0000177
-0.34%
$ 1.22 million $ 2.68 million
Oct 15, 9 PM $ 0.0000177
-4.80%
$ 1.22 million $ 2.72 million
Oct 15, 8 PM $ 0.0000186
+0.08%
$ 1.29 million $ 2.68 million
Oct 15, 7 PM $ 0.0000186
+0.26%
$ 1.28 million $ 2.74 million
Oct 15, 6 PM $ 0.0000186
-0.50%
$ 1.28 million $ 2.76 million
Oct 15, 5 PM $ 0.0000187
+0.37%
$ 1.29 million $ 2.79 million
Oct 15, 4 PM $ 0.0000186
-1.27%
$ 1.28 million $ 2.89 million
Oct 15, 3 PM $ 0.0000187
-2.27%
$ 1.29 million $ 2.83 million
Oct 15, 2 PM $ 0.0000191
+0.28%
$ 1.32 million $ 3.01 million
Oct 15, 8 AM $ 0.0000112
+1.69%
$ 774,378 $ 3 million
Oct 15, 7 AM $ 0.000011
-1.08%
$ 761,566 $ 3.1 million
Oct 15, 6 AM $ 0.0000112
-0.31%
$ 769,773 $ 3.14 million
Oct 15, 5 AM $ 0.0000112
+0.08%
$ 772,208 $ 3.12 million
Oct 15, 4 AM $ 0.0000112
+2.62%
$ 771,568 $ 3.19 million
Oct 15, 3 AM $ 0.0000109
-1.98%
$ 751,902 $ 2.79 million
Oct 15, 2 AM $ 0.0000111
+0.17%
$ 767,085 $ 3.15 million
Oct 15, 1 AM $ 0.0000111
+0.13%
$ 765,840 $ 3.16 million
Oct 15, 12 AM $ 0.0000111
-3.41%
$ 764,917 $ 3.24 million
Oct 14, 11 PM $ 0.0000115
+3.37%
$ 791,982 $ 1.56 million
Oct 14, 10 PM $ 0.0000111
+0.51%
$ 765,928 $ 3.33 million
Oct 14, 9 PM $ 0.000011
+1.14%
$ 762,277 $ 3.25 million
Oct 14, 8 PM $ 0.0000109
-1.39%
$ 753,676 $ 3.17 million
Oct 14, 7 PM $ 0.0000111
-0.14%
$ 764,332 $ 3.07 million
Oct 14, 6 PM $ 0.0000111
+0.80%
$ 765,430 $ 3.07 million
Oct 14, 5 PM $ 0.000011
+2.28%
$ 759,349 $ 3.04 million
Oct 14, 4 PM $ 0.0000108
-0.66%
$ 742,406 $ 3 million
Oct 14, 3 PM $ 0.0000108
-4.53%
$ 747,292 $ 2.99 million
Oct 14, 2 PM $ 0.0000113
+1.07%
$ 778,006 $ 2.98 million
Oct 14, 1 PM $ 0.0000111
-0.69%
$ 768,784 $ 2.95 million
Oct 14, 12 PM $ 0.0000112
+0.58%
$ 774,105 $ 2.95 million
Oct 14, 11 AM $ 0.0000112
-0.46%
$ 769,621 $ 2.9 million
Oct 14, 10 AM $ 0.0000112
+0.27%
$ 773,167 $ 2.88 million
Oct 14, 9 AM $ 0.0000112
-4.37%
$ 771,051 $ 2.76 million
Oct 14, 8 AM $ 0.0000117
-3.13%
$ 806,305 $ 1.71 million
Oct 14, 7 AM $ 0.0000121
-3.82%
$ 839,043 $ 2.66 million
Oct 14, 6 AM $ 0.0000125
+1.78%
$ 863,647 $ 1.26 million
Oct 14, 5 AM $ 0.0000123
-1.74%
$ 848,516 $ 2.58 million
Oct 14, 4 AM $ 0.0000125
-1.06%
$ 863,521 $ 2.54 million
Oct 14, 3 AM $ 0.0000126
+1.48%
$ 872,790 $ 2.51 million
Oct 14, 2 AM $ 0.0000125
-1.35%
$ 860,046 $ 2.48 million
Oct 14, 1 AM $ 0.0000126
+0.94%
$ 871,807 $ 1.65 million
Oct 14, 12 AM $ 0.0000125
-1.50%
$ 863,675 $ 2.47 million
Oct 13, 11 PM $ 0.0000127
-4.65%
$ 876,044 $ 2.39 million