Lemmy The Bat Historical Data

LBAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000127
-4.65%
$ 876,044 $ 2.39 million
Oct 13, 10 PM $ 0.0000133
+0.99%
$ 918,972 $ 2.46 million
Oct 13, 9 PM $ 0.0000132
-0.30%
$ 909,441 $ 2.59 million
Oct 13, 8 PM $ 0.0000132
+0.33%
$ 912,457 $ 2.64 million
Oct 13, 7 PM $ 0.0000132
+0.02%
$ 909,475 $ 2.7 million
Oct 13, 6 PM $ 0.0000132
-0.14%
$ 909,305 $ 2.67 million
Oct 13, 5 PM $ 0.0000132
-1.86%
$ 910,556 $ 2.74 million
Oct 13, 4 PM $ 0.0000134
+0.87%
$ 927,802 $ 2.76 million
Oct 13, 3 PM $ 0.0000133
+0.67%
$ 919,754 $ 2.76 million
Oct 13, 2 PM $ 0.0000132
-1.46%
$ 913,572 $ 2.75 million
Oct 13, 1 PM $ 0.0000134
-9.48%
$ 927,154 $ 2.74 million
Oct 13, 12 PM $ 0.0000148
+2.12%
$ 1.02 million $ 2.74 million
Oct 13, 11 AM $ 0.0000145
-2.91%
$ 1 million $ 1.44 million
Oct 13, 10 AM $ 0.000015
+3.63%
$ 1.03 million $ 1.43 million
Oct 13, 9 AM $ 0.0000144
-5.28%
$ 996,792 $ 2.79 million
Oct 13, 8 AM $ 0.0000152
+10.39%
$ 1.05 million $ 2.41 million
Oct 13, 7 AM $ 0.0000139
+2.53%
$ 957,030 $ 289,921
Oct 13, 6 AM $ 0.0000135
+3.17%
$ 933,436 $ 1.36 million
Oct 13, 5 AM $ 0.0000131
-3.48%
$ 904,382 $ 1.38 million
Oct 13, 4 AM $ 0.0000136
+0.07%
$ 937,745 $ 336,841
Oct 13, 3 AM $ 0.0000136
+0.15%
$ 936,886 $ 339,826
Oct 13, 2 AM $ 0.0000134
-0.45%
$ 927,911 $ 1.4 million
Oct 13, 1 AM $ 0.0000131
-1.76%
$ 903,425 $ 1.4 million
Oct 13, 12 AM $ 0.0000133
+1.27%
$ 919,706 $ 1.41 million
Oct 12, 11 PM $ 0.0000132
-0.76%
$ 908,277 $ 1.41 million
Oct 12, 10 PM $ 0.0000133
-2.36%
$ 915,058 $ 1.38 million
Oct 12, 9 PM $ 0.0000136
-10.50%
$ 936,976 $ 1.35 million
Oct 12, 7 PM $ 0.0000155
+0.00%
$ 1.07 million $ 1.42 million
Oct 12, 6 PM $ 0.0000155
+8.86%
$ 1.07 million $ 1.42 million
Oct 12, 5 PM $ 0.0000143
+1.94%
$ 985,115 $ 2.65 million
Oct 12, 4 PM $ 0.000014
-7.86%
$ 968,293 $ 2.33 million
Oct 12, 3 PM $ 0.0000152
-2.70%
$ 1.05 million $ 2.31 million
Oct 12, 2 PM $ 0.0000158
+1.15%
$ 1.09 million $ 2.3 million
Oct 12, 1 PM $ 0.0000157
-1.12%
$ 1.08 million $ 2.26 million
Oct 12, 12 PM $ 0.0000159
+1.72%
$ 1.1 million $ 2.29 million
Oct 12, 11 AM $ 0.0000156
+0.93%
$ 1.08 million $ 2.26 million
Oct 12, 10 AM $ 0.0000155
-0.34%
$ 1.07 million $ 2.31 million
Oct 12, 9 AM $ 0.0000153
+2.20%
$ 1.06 million $ 2.32 million
Oct 12, 8 AM $ 0.0000149
-3.24%
$ 1.03 million $ 894,310
Oct 12, 7 AM $ 0.0000149
-0.32%
$ 1.03 million $ 949,181
Oct 12, 6 AM $ 0.000015
-0.60%
$ 1.03 million $ 868,584
Oct 12, 5 AM $ 0.0000146
+2.27%
$ 1.01 million $ 878,160
Oct 12, 4 AM $ 0.0000142
+2.75%
$ 982,660 $ 2.56 million
Oct 12, 3 AM $ 0.0000136
-1.62%
$ 941,672 $ 2.31 million
Oct 12, 2 AM $ 0.000014
-6.59%
$ 969,225 $ 2.27 million
Oct 12, 1 AM $ 0.000015
-1.27%
$ 1.04 million $ 2.21 million
Oct 12, 12 AM $ 0.0000152
-1.20%
$ 1.05 million $ 2.22 million
Oct 11, 11 PM $ 0.0000154
+1.90%
$ 1.06 million $ 2.27 million
Oct 11, 10 PM $ 0.0000151
-0.77%
$ 1.04 million $ 2.29 million
Oct 11, 9 PM $ 0.0000152
+1.21%
$ 1.05 million $ 2.24 million