Lemmy The Bat Historical Data

LBAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000151
-0.77%
$ 1.04 million $ 2.29 million
Oct 11, 9 PM $ 0.0000152
+1.21%
$ 1.05 million $ 2.24 million
Oct 11, 8 PM $ 0.0000149
+0.07%
$ 1.03 million $ 995,369
Oct 11, 7 PM $ 0.0000149
-1.91%
$ 1.03 million $ 2.38 million
Oct 11, 6 PM $ 0.0000155
+2.24%
$ 1.07 million $ 963,306
Oct 11, 5 PM $ 0.0000155
+1.57%
$ 1.07 million $ 993,096
Oct 11, 4 PM $ 0.0000155
+2.38%
$ 1.07 million $ 1.01 million
Oct 11, 3 PM $ 0.000015
-0.46%
$ 1.04 million $ 1.04 million
Oct 11, 2 PM $ 0.0000152
+1.34%
$ 1.05 million $ 1.01 million
Oct 11, 1 PM $ 0.0000153
-3.92%
$ 1.06 million $ 1.01 million
Oct 11, 12 PM $ 0.000016
-0.81%
$ 1.1 million $ 2.44 million
Oct 11, 11 AM $ 0.000016
-0.30%
$ 1.1 million $ 2.42 million
Oct 11, 10 AM $ 0.0000161
-0.54%
$ 1.11 million $ 2.37 million
Oct 11, 9 AM $ 0.0000162
-0.51%
$ 1.11 million $ 2.35 million
Oct 11, 8 AM $ 0.0000162
+0.31%
$ 1.12 million $ 2.38 million
Oct 11, 7 AM $ 0.0000162
-1.24%
$ 1.12 million $ 2.4 million
Oct 11, 6 AM $ 0.0000164
-0.96%
$ 1.13 million $ 2.43 million
Oct 11, 5 AM $ 0.0000166
+2.49%
$ 1.14 million $ 2.44 million
Oct 11, 4 AM $ 0.0000162
+2.04%
$ 1.12 million $ 2.66 million
Oct 11, 3 AM $ 0.0000158
-0.48%
$ 1.09 million $ 2.43 million
Oct 11, 2 AM $ 0.0000159
-2.19%
$ 1.1 million $ 2.44 million
Oct 11, 1 AM $ 0.0000163
+0.16%
$ 1.12 million $ 2.54 million
Oct 11, 12 AM $ 0.0000162
+0.49%
$ 1.12 million $ 2.48 million
Oct 10, 11 PM $ 0.0000162
-5.48%
$ 1.11 million $ 2.45 million
Oct 10, 10 PM $ 0.0000175
+0.40%
$ 1.21 million $ 2.46 million
Oct 10, 9 PM $ 0.0000174
+0.38%
$ 1.2 million $ 2.74 million
Oct 10, 8 PM $ 0.0000174
-3.12%
$ 1.2 million $ 2.69 million
Oct 10, 7 PM $ 0.0000179
-3.05%
$ 1.24 million $ 2.4 million
Oct 10, 6 PM $ 0.0000185
+7.92%
$ 1.27 million $ 1.4 million
Oct 10, 5 PM $ 0.0000171
-8.66%
$ 1.18 million $ 2.36 million
Oct 10, 4 PM $ 0.0000187
-3.89%
$ 1.29 million $ 2.4 million
Oct 10, 3 PM $ 0.0000196
+24.52%
$ 1.35 million $ 1.43 million
Oct 10, 2 PM $ 0.0000155
+0.13%
$ 1.07 million $ 354,771
Oct 10, 1 PM $ 0.0000155
+0.00%
$ 1.07 million $ 305,475
Oct 10, 12 PM $ 0.0000155
+0.59%
$ 1.07 million $ 310,383
Oct 10, 11 AM $ 0.0000155
+2.11%
$ 1.07 million $ 310,957
Oct 10, 10 AM $ 0.0000151
+0.13%
$ 1.04 million $ 314,264
Oct 10, 9 AM $ 0.0000151
+0.13%
$ 1.04 million $ 317,425
Oct 10, 8 AM $ 0.0000151
+0.00%
$ 1.04 million $ 316,744
Oct 10, 7 AM $ 0.0000151
+0.46%
$ 1.04 million $ 315,087
Oct 10, 6 AM $ 0.0000151
+0.20%
$ 1.04 million $ 320,985
Oct 10, 5 AM $ 0.0000151
-8.22%
$ 1.04 million $ 322,983
Oct 10, 4 AM $ 0.0000164
-2.70%
$ 1.14 million $ 1.13 million
Oct 10, 3 AM $ 0.0000174
+4.99%
$ 1.2 million $ 1.13 million
Oct 10, 2 AM $ 0.0000166
-3.15%
$ 1.14 million $ 1.14 million
Oct 10, 1 AM $ 0.0000171
+0.06%
$ 1.18 million $ 2.38 million
Oct 10, 12 AM $ 0.0000171
+0.44%
$ 1.18 million $ 2.46 million
Oct 9, 11 PM $ 0.0000171
+0.09%
$ 1.18 million $ 2.45 million
Oct 9, 10 PM $ 0.000017
-0.12%
$ 1.18 million $ 2.46 million
Oct 9, 9 PM $ 0.0000171
+1.10%
$ 1.18 million $ 2.47 million