Lemmy The Bat Historical Data

LBAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0000171
+1.10%
$ 1.18 million $ 2.47 million
Oct 9, 8 PM $ 0.0000168
+0.56%
$ 1.16 million $ 2.38 million
Oct 9, 7 PM $ 0.0000167
-1.64%
$ 1.16 million $ 2.34 million
Oct 9, 6 PM $ 0.000017
-1.64%
$ 1.17 million $ 2.37 million
Oct 9, 5 PM $ 0.0000173
-3.93%
$ 1.2 million $ 2.44 million
Oct 9, 4 PM $ 0.0000181
-0.22%
$ 1.25 million $ 2.4 million
Oct 9, 3 PM $ 0.0000181
+3.44%
$ 1.25 million $ 2.36 million
Oct 9, 2 PM $ 0.0000176
+0.86%
$ 1.22 million $ 2.33 million
Oct 9, 1 PM $ 0.0000174
+10.74%
$ 1.2 million $ 1.48 million
Oct 9, 12 PM $ 0.0000158
-5.11%
$ 1.09 million $ 1.43 million
Oct 9, 11 AM $ 0.0000168
-0.12%
$ 1.16 million $ 1.08 million
Oct 9, 10 AM $ 0.0000178
+5.78%
$ 1.23 million $ 1.04 million
Oct 9, 9 AM $ 0.0000169
+1.12%
$ 1.16 million $ 2.15 million
Oct 9, 8 AM $ 0.0000164
-6.43%
$ 1.13 million $ 2.41 million
Oct 9, 7 AM $ 0.0000175
-4.81%
$ 1.21 million $ 2.18 million
Oct 9, 6 AM $ 0.0000184
-1.67%
$ 1.27 million $ 1.02 million
Oct 9, 5 AM $ 0.0000187
+1.85%
$ 1.29 million $ 996,806
Oct 9, 4 AM $ 0.0000184
-1.64%
$ 1.27 million $ 965,981
Oct 9, 3 AM $ 0.0000187
+1.98%
$ 1.29 million $ 965,201
Oct 9, 2 AM $ 0.0000184
-1.31%
$ 1.27 million $ 956,207
Oct 9, 1 AM $ 0.0000186
+1.76%
$ 1.29 million $ 941,482
Oct 9, 12 AM $ 0.0000182
+1.17%
$ 1.26 million $ 875,470
Oct 8, 11 PM $ 0.0000187
+2.69%
$ 1.29 million $ 873,657
Oct 8, 10 PM $ 0.0000183
-1.57%
$ 1.26 million $ 907,604
Oct 8, 9 PM $ 0.0000186
+1.08%
$ 1.28 million $ 903,372
Oct 8, 8 PM $ 0.0000181
+4.36%
$ 1.25 million $ 54,660
Oct 8, 7 PM $ 0.0000179
+5.46%
$ 1.23 million $ 891,130
Oct 8, 6 PM $ 0.000017
+1.22%
$ 1.17 million $ 2.32 million
Oct 8, 5 PM $ 0.0000168
+5.47%
$ 1.16 million $ 2.33 million
Oct 8, 4 PM $ 0.0000149
+0.00%
$ 1.03 million $ 1.43 million
Oct 8, 3 PM $ 0.0000149
-3.28%
$ 1.03 million $ 1.44 million
Oct 8, 2 PM $ 0.0000154
-6.49%
$ 1.06 million $ 2.37 million
Oct 8, 1 PM $ 0.0000188
+4.27%
$ 1.29 million $ 53,010
Oct 8, 12 PM $ 0.000018
+2.64%
$ 1.24 million $ 1.07 million
Oct 8, 10 AM $ 0.000017
-0.84%
$ 1.18 million $ 2.52 million
Oct 8, 9 AM $ 0.0000176
-0.69%
$ 1.22 million $ 2.51 million
Oct 8, 8 AM $ 0.0000177
-4.87%
$ 1.22 million $ 2.61 million
Oct 8, 7 AM $ 0.0000186
-4.64%
$ 1.29 million $ 1.11 million
Oct 8, 6 AM $ 0.0000195
-1.01%
$ 1.35 million $ 1.12 million
Oct 8, 5 AM $ 0.0000202
-1.27%
$ 1.4 million $ 1.07 million
Oct 8, 4 AM $ 0.0000199
+11.42%
$ 1.37 million $ 1.09 million
Oct 8, 3 AM $ 0.0000181
-0.09%
$ 1.25 million $ 1.61 million
Oct 8, 2 AM $ 0.0000181
-0.11%
$ 1.25 million $ 1.6 million
Oct 8, 1 AM $ 0.0000185
+1.62%
$ 1.27 million $ 2.7 million
Oct 8, 12 AM $ 0.0000182
+0.67%
$ 1.25 million $ 1.63 million
Oct 7, 11 PM $ 0.0000178
-2.87%
$ 1.23 million $ 1.64 million
Oct 7, 10 PM $ 0.0000184
+1.56%
$ 1.27 million $ 2.71 million
Oct 7, 9 PM $ 0.0000183
+1.38%
$ 1.27 million $ 2.71 million
Oct 7, 8 PM $ 0.0000181
-1.53%
$ 1.25 million $ 1.6 million
Oct 7, 7 PM $ 0.0000184
+1.20%
$ 1.27 million $ 2.55 million