Lemmy The Bat Historical Data

LBAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000184
+1.20%
$ 1.27 million $ 2.55 million
Oct 7, 6 PM $ 0.0000186
-8.60%
$ 1.28 million $ 1.81 million
Oct 7, 5 PM $ 0.0000199
-2.41%
$ 1.37 million $ 1.02 million
Oct 7, 4 PM $ 0.0000196
+2.13%
$ 1.36 million $ 981,443
Oct 7, 3 PM $ 0.0000192
+0.00%
$ 1.32 million $ 320,383
Oct 7, 2 PM $ 0.0000192
+1.48%
$ 1.32 million $ 318,950
Oct 7, 1 PM $ 0.0000186
-5.94%
$ 1.29 million $ 2.73 million
Oct 7, 12 PM $ 0.0000208
-1.05%
$ 1.44 million $ 916,317
Oct 7, 11 AM $ 0.000021
-0.28%
$ 1.45 million $ 920,243
Oct 7, 10 AM $ 0.000021
+0.05%
$ 1.45 million $ 942,236
Oct 7, 9 AM $ 0.000021
+2.37%
$ 1.45 million $ 977,378
Oct 7, 8 AM $ 0.0000206
-5.03%
$ 1.42 million $ 2.52 million
Oct 7, 7 AM $ 0.0000216
-0.14%
$ 1.49 million $ 2.83 million
Oct 7, 6 AM $ 0.0000216
-0.07%
$ 1.49 million $ 2.76 million
Oct 7, 5 AM $ 0.0000215
+0.01%
$ 1.49 million $ 2.74 million
Oct 7, 4 AM $ 0.0000215
-0.32%
$ 1.49 million $ 2.73 million
Oct 7, 3 AM $ 0.0000216
+0.48%
$ 1.49 million $ 2.77 million
Oct 7, 2 AM $ 0.0000215
+0.28%
$ 1.48 million $ 2.79 million
Oct 7, 1 AM $ 0.0000215
+0.04%
$ 1.48 million $ 2.77 million
Oct 7, 12 AM $ 0.0000215
+0.65%
$ 1.48 million $ 2.79 million
Oct 6, 11 PM $ 0.0000214
-0.04%
$ 1.47 million $ 1.31 million
Oct 6, 10 PM $ 0.0000214
-0.18%
$ 1.47 million $ 1.31 million
Oct 6, 9 PM $ 0.000021
-2.07%
$ 1.45 million $ 2.78 million
Oct 6, 8 PM $ 0.0000215
-4.40%
$ 1.49 million $ 1.38 million
Oct 6, 7 PM $ 0.0000225
-2.87%
$ 1.55 million $ 1.37 million
Oct 6, 6 PM $ 0.0000232
+1.35%
$ 1.6 million $ 1.37 million
Oct 6, 5 PM $ 0.0000229
-0.11%
$ 1.58 million $ 1.29 million
Oct 6, 4 PM $ 0.0000229
+1.30%
$ 1.58 million $ 1.29 million
Oct 6, 3 PM $ 0.0000228
+0.24%
$ 1.57 million $ 1.3 million
Oct 6, 2 PM $ 0.0000227
-2.03%
$ 1.57 million $ 1.31 million
Oct 6, 1 PM $ 0.0000232
+2.57%
$ 1.6 million $ 1.41 million
Oct 6, 12 PM $ 0.0000227
+0.69%
$ 1.57 million $ 3 million
Oct 6, 11 AM $ 0.0000227
-3.46%
$ 1.56 million $ 3.07 million
Oct 6, 10 AM $ 0.0000239
-0.25%
$ 1.65 million $ 3.14 million
Oct 6, 9 AM $ 0.0000243
+0.52%
$ 1.67 million $ 3.09 million
Oct 6, 8 AM $ 0.0000241
+1.47%
$ 1.66 million $ 3.12 million
Oct 6, 7 AM $ 0.0000238
-0.45%
$ 1.64 million $ 3.01 million
Oct 6, 6 AM $ 0.0000241
+0.22%
$ 1.66 million $ 3.03 million
Oct 6, 5 AM $ 0.000024
+5.80%
$ 1.66 million $ 3.06 million
Oct 6, 4 AM $ 0.0000228
+0.19%
$ 1.57 million $ 3.08 million
Oct 6, 3 AM $ 0.0000227
-1.77%
$ 1.56 million $ 3.05 million
Oct 6, 2 AM $ 0.000023
+1.96%
$ 1.59 million $ 3.03 million
Oct 6, 1 AM $ 0.0000225
-1.02%
$ 1.55 million $ 3.04 million
Oct 6, 12 AM $ 0.0000227
+1.15%
$ 1.57 million $ 3.13 million
Oct 5, 11 PM $ 0.0000225
+0.38%
$ 1.55 million $ 3.12 million
Oct 5, 10 PM $ 0.0000224
-0.12%
$ 1.55 million $ 3.1 million
Oct 5, 9 PM $ 0.0000226
-0.89%
$ 1.56 million $ 3.11 million
Oct 5, 8 PM $ 0.0000231
+0.83%
$ 1.59 million $ 3.06 million
Oct 5, 7 PM $ 0.0000227
-0.93%
$ 1.57 million $ 3.09 million
Oct 5, 6 PM $ 0.0000229
+0.34%
$ 1.58 million $ 3.05 million