Lemmy The Bat Historical Data

LBAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000227
-0.93%
$ 1.57 million $ 3.09 million
Oct 5, 6 PM $ 0.0000229
+0.34%
$ 1.58 million $ 3.05 million
Oct 5, 5 PM $ 0.0000227
-0.56%
$ 1.57 million $ 3.08 million
Oct 5, 4 PM $ 0.0000229
-0.65%
$ 1.58 million $ 3.04 million
Oct 5, 3 PM $ 0.0000231
-1.43%
$ 1.62 million $ 2.99 million
Oct 5, 2 PM $ 0.0000229
-0.89%
$ 1.58 million $ 2.95 million
Oct 5, 1 PM $ 0.0000233
+0.85%
$ 1.61 million $ 2.84 million
Oct 5, 12 PM $ 0.0000231
-1.67%
$ 1.6 million $ 2.78 million
Oct 5, 11 AM $ 0.0000233
+2.52%
$ 1.61 million $ 2.72 million
Oct 5, 10 AM $ 0.0000227
-0.40%
$ 1.57 million $ 2.66 million
Oct 5, 9 AM $ 0.000023
+0.46%
$ 1.59 million $ 2.6 million
Oct 5, 8 AM $ 0.000023
+1.50%
$ 1.59 million $ 2.51 million
Oct 5, 7 AM $ 0.0000227
-0.08%
$ 1.56 million $ 2.58 million
Oct 5, 6 AM $ 0.0000229
-0.15%
$ 1.58 million $ 2.53 million
Oct 5, 5 AM $ 0.0000229
-0.39%
$ 1.58 million $ 1.53 million
Oct 5, 4 AM $ 0.000023
+0.40%
$ 1.59 million $ 2.44 million
Oct 5, 3 AM $ 0.000023
-2.86%
$ 1.58 million $ 1.44 million
Oct 5, 2 AM $ 0.0000239
-1.06%
$ 1.65 million $ 2.36 million
Oct 5, 1 AM $ 0.0000242
+5.00%
$ 1.67 million $ 2.29 million
Oct 5, 12 AM $ 0.0000228
-2.46%
$ 1.57 million $ 2.23 million
Oct 4, 11 PM $ 0.0000243
-4.53%
$ 1.68 million $ 1.97 million
Oct 4, 10 PM $ 0.0000255
+2.01%
$ 1.74 million $ 2.17 million
Oct 4, 9 PM $ 0.000025
-0.16%
$ 1.73 million $ 2.15 million
Oct 4, 8 PM $ 0.0000251
+0.69%
$ 1.73 million $ 2.12 million
Oct 4, 7 PM $ 0.0000249
-0.15%
$ 1.72 million $ 2.17 million
Oct 4, 6 PM $ 0.0000249
-0.83%
$ 1.72 million $ 2.26 million
Oct 4, 5 PM $ 0.0000251
-0.17%
$ 1.73 million $ 2.26 million
Oct 4, 11 AM $ 0.0000285
+5.35%
$ 1.97 million $ 980,367
Oct 4, 10 AM $ 0.0000276
-1.02%
$ 1.9 million $ 2.14 million
Oct 4, 9 AM $ 0.0000276
+3.59%
$ 1.91 million $ 2.2 million
Oct 4, 8 AM $ 0.0000255
-3.20%
$ 1.76 million $ 994,150
Oct 4, 7 AM $ 0.0000258
-3.39%
$ 1.78 million $ 2.26 million
Oct 4, 6 AM $ 0.0000267
-0.51%
$ 1.81 million $ 2.31 million
Oct 4, 5 AM $ 0.0000265
+0.28%
$ 1.83 million $ 2.31 million
Oct 4, 4 AM $ 0.0000267
+0.71%
$ 1.84 million $ 2.31 million
Oct 4, 3 AM $ 0.0000268
-0.04%
$ 1.85 million $ 2.33 million
Oct 4, 2 AM $ 0.0000267
+1.26%
$ 1.84 million $ 2.32 million
Oct 4, 1 AM $ 0.0000259
-2.69%
$ 1.79 million $ 2.32 million
Oct 4, 12 AM $ 0.0000265
+1.54%
$ 1.83 million $ 2.36 million
Oct 3, 11 PM $ 0.000026
-9.64%
$ 1.8 million $ 2.4 million
Oct 3, 10 PM $ 0.0000288
+6.62%
$ 1.99 million $ 2.73 million
Oct 3, 8 PM $ 0.0000262
-5.00%
$ 1.81 million $ 1.02 million
Oct 3, 7 PM $ 0.0000269
-0.19%
$ 1.86 million $ 994,803
Oct 3, 6 PM $ 0.0000262
-4.25%
$ 1.81 million $ 983,775
Oct 3, 5 PM $ 0.0000271
-7.45%
$ 1.87 million $ 2.76 million
Oct 3, 1 PM $ 0.0000313
+1.16%
$ 2.16 million $ 1.03 million
Oct 3, 12 PM $ 0.0000313
-0.11%
$ 2.16 million $ 2.7 million
Oct 3, 11 AM $ 0.0000313
+0.13%
$ 2.16 million $ 2.75 million
Oct 3, 10 AM $ 0.0000312
+0.09%
$ 2.15 million $ 2.74 million
Oct 3, 9 AM $ 0.0000313
+0.12%
$ 2.16 million $ 2.74 million