Lemmy The Bat Historical Data

LBAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅423
+0.08%
$ 262,172 $ 342,469
Dec 1, 9 PM $ 0.0₅423
-0.28%
$ 262,688 $ 347,679
Dec 1, 8 PM $ 0.0₅423
-0.40%
$ 261,927 $ 353,514
Dec 1, 7 PM $ 0.0₅425
-0.11%
$ 262,979 $ 357,667
Dec 1, 6 PM $ 0.0₅425
+0.58%
$ 263,268 $ 362,497
Dec 1, 5 PM $ 0.0₅423
+0.75%
$ 261,744 $ 369,031
Dec 1, 4 PM $ 0.0₅42
+0.53%
$ 259,806 $ 376,784
Dec 1, 3 PM $ 0.0₅417
-0.05%
$ 258,433 $ 384,217
Dec 1, 2 PM $ 0.0₅418
+0.07%
$ 258,567 $ 396,464
Dec 1, 1 PM $ 0.0₅417
-0.81%
$ 258,376 $ 403,078
Dec 1, 12 PM $ 0.0₅421
+0.08%
$ 260,774 $ 405,855
Dec 1, 11 AM $ 0.0₅421
-0.22%
$ 261,062 $ 406,845
Dec 1, 10 AM $ 0.0₅422
+0.04%
$ 261,134 $ 412,883
Dec 1, 9 AM $ 0.0₅422
-0.03%
$ 261,025 $ 415,459
Dec 1, 8 AM $ 0.0₅422
-0.37%
$ 261,099 $ 417,715
Dec 1, 7 AM $ 0.0₅423
-0.27%
$ 262,082 $ 383,634
Dec 1, 6 AM $ 0.0₅424
+1.08%
$ 262,778 $ 341,281
Dec 1, 5 AM $ 0.0₅42
-0.15%
$ 259,960 $ 329,946
Dec 1, 4 AM $ 0.0₅42
-0.42%
$ 261,437 $ 333,595
Dec 1, 3 AM $ 0.0₅422
-0.98%
$ 261,156 $ 339,074
Dec 1, 2 AM $ 0.0₅426
-3.13%
$ 264,041 $ 342,857
Dec 1, 1 AM $ 0.0₅44
-2.59%
$ 272,560 $ 342,287
Dec 1, 12 AM $ 0.0₅452
+0.19%
$ 279,807 $ 343,858
Download