Lemmy The Bat Historical Data

LBAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000313
+0.12%
$ 2.16 million $ 2.74 million
Oct 3, 8 AM $ 0.0000309
+0.25%
$ 2.13 million $ 2.72 million
Oct 3, 7 AM $ 0.0000308
-0.59%
$ 2.13 million $ 2.72 million
Oct 3, 6 AM $ 0.000031
-3.37%
$ 2.14 million $ 2.66 million
Oct 3, 5 AM $ 0.0000321
-1.05%
$ 2.22 million $ 2.64 million
Oct 3, 4 AM $ 0.0000325
+0.23%
$ 2.24 million $ 2.65 million
Oct 3, 3 AM $ 0.0000323
+0.72%
$ 2.23 million $ 2.67 million
Oct 3, 2 AM $ 0.0000321
+3.46%
$ 2.22 million $ 2.68 million
Oct 3, 1 AM $ 0.000031
+0.04%
$ 2.14 million $ 2.69 million
Oct 3, 12 AM $ 0.0000311
-0.03%
$ 2.14 million $ 2.64 million
Oct 2, 11 PM $ 0.0000311
-0.66%
$ 2.15 million $ 2.64 million
Oct 2, 10 PM $ 0.0000315
-0.28%
$ 2.17 million $ 2.67 million
Oct 2, 9 PM $ 0.0000312
-1.18%
$ 2.15 million $ 2.7 million
Oct 2, 8 PM $ 0.0000314
-4.09%
$ 2.16 million $ 2.65 million
Oct 2, 7 PM $ 0.0000327
-0.20%
$ 2.26 million $ 2.7 million
Oct 2, 6 PM $ 0.0000328
+2.80%
$ 2.26 million $ 2.65 million
Oct 2, 5 PM $ 0.0000316
+4.62%
$ 2.14 million $ 2.72 million
Oct 2, 4 PM $ 0.0000308
+2.60%
$ 2.13 million $ 2.62 million
Oct 2, 3 PM $ 0.0000301
+2.70%
$ 2.08 million $ 2.6 million
Oct 2, 2 PM $ 0.0000294
-0.06%
$ 2.03 million $ 2.58 million
Oct 2, 1 PM $ 0.0000295
+1.99%
$ 2.04 million $ 2.57 million
Oct 2, 12 PM $ 0.0000287
+7.00%
$ 1.98 million $ 2.58 million
Oct 2, 11 AM $ 0.0000267
+2.38%
$ 1.85 million $ 2.57 million
Oct 2, 10 AM $ 0.0000262
-0.52%
$ 1.81 million $ 2.56 million
Oct 2, 9 AM $ 0.0000264
+2.23%
$ 1.82 million $ 2.51 million
Oct 2, 8 AM $ 0.0000262
+2.44%
$ 1.81 million $ 2.53 million
Oct 2, 7 AM $ 0.000026
+0.60%
$ 1.79 million $ 2.51 million
Oct 2, 6 AM $ 0.0000261
+2.23%
$ 1.8 million $ 2.59 million
Oct 2, 5 AM $ 0.0000262
+1.91%
$ 1.81 million $ 2.6 million
Oct 2, 4 AM $ 0.0000254
-1.22%
$ 1.76 million $ 2.59 million
Oct 2, 3 AM $ 0.0000254
-2.27%
$ 1.76 million $ 2.65 million
Oct 2, 2 AM $ 0.0000254
-1.14%
$ 1.75 million $ 2.69 million
Oct 2, 1 AM $ 0.0000257
+0.19%
$ 1.77 million $ 2.68 million
Oct 2, 12 AM $ 0.0000257
-0.03%
$ 1.77 million $ 2.67 million
Oct 1, 11 PM $ 0.0000253
+4.79%
$ 1.75 million $ 2.72 million
Oct 1, 10 PM $ 0.0000242
-0.12%
$ 1.67 million $ 2.63 million
Oct 1, 9 PM $ 0.0000243
-1.21%
$ 1.68 million $ 2.64 million
Oct 1, 8 PM $ 0.0000264
+7.26%
$ 1.82 million $ 991,128
Oct 1, 7 PM $ 0.0000247
-2.67%
$ 1.7 million $ 2.75 million
Oct 1, 6 PM $ 0.0000248
-0.79%
$ 1.71 million $ 2.73 million
Oct 1, 5 PM $ 0.0000256
+9.60%
$ 1.77 million $ 2.7 million
Oct 1, 4 PM $ 0.0000232
-1.43%
$ 1.6 million $ 2.72 million
Oct 1, 3 PM $ 0.0000233
-1.12%
$ 1.61 million $ 2.71 million
Oct 1, 2 PM $ 0.0000235
+1.08%
$ 1.63 million $ 2.67 million
Oct 1, 1 PM $ 0.0000233
+0.49%
$ 1.63 million $ 2.7 million
Oct 1, 12 PM $ 0.0000236
+1.42%
$ 1.63 million $ 2.73 million
Oct 1, 11 AM $ 0.0000233
-1.55%
$ 1.61 million $ 2.77 million
Oct 1, 10 AM $ 0.0000236
+1.17%
$ 1.63 million $ 2.72 million
Oct 1, 9 AM $ 0.0000235
+1.51%
$ 1.62 million $ 2.73 million
Oct 1, 8 AM $ 0.000023
+2.02%
$ 1.59 million $ 2.75 million