Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00658
+0.00%
$157,118 $172
Yesterday $0.00681
+0.00%
$162,634 $1
Oct 3, 2026 $0.00681
-1.12%
$162,634 $717
Oct 2, 2026 $0.00689
+4.68%
$164,473 $464
Oct 1, 2026 $0.00658
+1.22%
$-- $5
Sep 30, 2026 $0.0065
+0.00%
$155,231 $24
Sep 29, 2026 $0.0065
-2.34%
$155,231 $254
Sep 28, 2026 $0.00666
+16.14%
$158,957 $4,385
Sep 27, 2026 $0.00573
-25.91%
$136,866 $954
Sep 26, 2026 $0.00773
+3.09%
$184,725 $3,571
Sep 25, 2026 $0.0075
+0.00%
$179,184 $642
Sep 24, 2026 $0.0075
-5.31%
$179,184 $2,676
Sep 23, 2026 $0.00792
-4.85%
$189,238 $1,395
Sep 22, 2026 $0.00833
+6.47%
$198,887 $59
Sep 21, 2026 $0.00782
-2.59%
$186,803 $4
Sep 20, 2026 $0.00803
-5.97%
$191,770 $18
Sep 19, 2026 $0.00854
+0.00%
$203,950 $15
Sep 18, 2026 $0.00854
+9.35%
$203,950 $1,233
Sep 17, 2026 $0.00781
-9.30%
$186,516 $5,956
Sep 16, 2026 $0.00861
+6.31%
$205,645 $1,068
Sep 15, 2026 $0.0081
-2.69%
$193,442 $1,460
Sep 14, 2026 $0.00832
-4.76%
$198,791 $1,620
Sep 13, 2026 $0.00874
-4.93%
$208,726 $1,854
Sep 12, 2026 $0.00919
+1.37%
$219,544 $535
Sep 11, 2026 $0.00907
+5.72%
$216,583 $3,171
Sep 10, 2026 $0.00858
+3.64%
$204,857 $8,400
Sep 9, 2026 $0.00828
+3.13%
$197,669 $7,819
Sep 8, 2026 $0.00803
+4.17%
$191,674 $1,179
Sep 7, 2026 $0.00771
+3.46%
$184,008 $206
Sep 6, 2026 $0.00745
+1.37%
$177,847 $103
Sep 5, 2026 $0.00735
-3.10%
$175,435 $3,003
Sep 4, 2026 $0.00758
+11.27%
$181,047 $8,703
Sep 3, 2026 $0.00681
-2.67%
$162,706 $3,703
Sep 2, 2026 $0.007
+11.71%
$167,172 $7,388
Sep 1, 2026 $0.00626
+6.75%
$149,619 $572
Aug 31, 2026 $0.00587
+0.09%
$140,162 $1,366
Aug 30, 2026 $0.00586
-2.07%
$140,042 $589
Aug 29, 2026 $0.00599
+6.62%
$143,004 $212
Aug 28, 2026 $0.00562
-4.23%
$134,120 $571
Aug 27, 2026 $0.00586
+2.34%
$140,042 $871
Aug 26, 2026 $0.00579
-0.86%
$138,323 $271
Aug 25, 2026 $0.00584
-4.84%
$139,517 $218
Aug 24, 2026 $0.00614
-0.57%
$146,610 $1,227
Aug 23, 2026 $0.00617
-2.92%
$147,446 $2,475
Aug 22, 2026 $0.00657
+9.69%
$156,998 $963
Aug 21, 2026 $0.00599
+2.53%
$143,123 $503
Aug 20, 2026 $0.00585
+7.35%
$139,588 $1,835
Aug 19, 2026 $0.00545
+4.37%
$130,036 $187
Aug 18, 2026 $0.00522
-8.49%
$124,591 $680
Aug 17, 2026 $0.00562
+25.36%
$134,120 $2,111
Download