ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00544
+0.00%
$ 130,036 $ 463
Yesterday $ 0.0055
+1.05%
$ 131,397 $ 565
May 9, 2026 $ 0.00544
-7.37%
$ 130,036 $ 716
May 8, 2026 $ 0.00588
+0.46%
$ 140,377 $ 1,112
May 7, 2026 $ 0.00585
+0.10%
$ 139,732 $ 1,991
May 6, 2026 $ 0.00584
+1.58%
$ 139,588 $ 17
May 5, 2026 $ 0.00575
-1.56%
$ 137,415 $ 1,059
May 4, 2026 $ 0.00584
-0.92%
$ 139,588 $ 336
May 3, 2026 $ 0.0059
+1.94%
$ 140,878 $ 57
May 2, 2026 $ 0.00579
+0.00%
$ 138,203 $ 805
May 1, 2026 $ 0.00579
-0.99%
$ 138,203 $ 1,235
Apr 30, 2026 $ 0.00562
-2.95%
$ 134,120 $ 15
Apr 29, 2026 $ 0.00628
+13.76%
$ 150,049 $ 1,614
Apr 28, 2026 $ 0.00552
-0.65%
$ 131,899 $ 446
Apr 27, 2026 $ 0.00556
-9.27%
$ 132,758 $ 570
Apr 26, 2026 $ 0.00613
+16.44%
$ 146,323 $ 3,805
Apr 25, 2026 $ 0.00526
-2.34%
$ -- $ 338
Apr 24, 2026 $ 0.00533
+1.08%
$ -- $ 148
Apr 23, 2026 $ 0.00527
-1.07%
$ 125,952 $ 19
Apr 22, 2026 $ 0.00544
+2.14%
$ 130,036 $ 17
Apr 21, 2026 $ 0.00533
+2.19%
$ 127,313 $ 174
Apr 20, 2026 $ 0.0055
+3.19%
$ 131,397 $ 158
Apr 19, 2026 $ 0.00539
+0.92%
$ 128,675 $ 61
Apr 18, 2026 $ 0.00534
-3.96%
$ 127,504 $ 1,492
Apr 17, 2026 $ 0.00657
+36.85%
$ 156,879 $ 1,926
Apr 16, 2026 $ 0.0048
-3.79%
$ 114,632 $ 2,107
Apr 15, 2026 $ 0.00499
+12.26%
$ 119,146 $ 4,276
Apr 14, 2026 $ 0.00493
+6.11%
$ 117,784 $ 1,161
Apr 13, 2026 $ 0.00487
+18.61%
$ 116,423 $ 3,347
Apr 12, 2026 $ 0.00447
+3.95%
$ 106,871 $ 1,272
Apr 11, 2026 $ 0.0043
+4.14%
$ 102,811 $ 7,211
Apr 10, 2026 $ 0.00413
+5.84%
$ 98,727 $ 2,720
Apr 9, 2026 $ 0.00391
-5.54%
$ 93,282 $ 1,329
Apr 8, 2026 $ 0.00396
+2.99%
$ 94,667 $ 1,484
Apr 7, 2026 $ 0.00385
+1.50%
$ 91,921 $ 20
Apr 6, 2026 $ 0.00385
-1.43%
$ 91,968 $ 209
Apr 5, 2026 $ 0.00391
-8.03%
$ 93,306 $ 106
Apr 4, 2026 $ 0.00425
-2.61%
$ 101,449 $ 839
Apr 3, 2026 $ 0.00389
-6.31%
$ 92,924 $ 993
Apr 2, 2026 $ 0.00415
+6.38%
$ 99,181 $ 4,385
Apr 1, 2026 $ 0.0039
+1.43%
$ 93,234 $ 386
Mar 31, 2026 $ 0.00385
+3.05%
$ 91,921 $ 902
Mar 30, 2026 $ 0.00373
+4.62%
$ 89,198 $ 80
Mar 29, 2026 $ 0.00388
-0.54%
$ 92,780 $ 384
Mar 28, 2026 $ 0.00391
-1.44%
$ 93,282 $ 179
Mar 27, 2026 $ 0.00396
+2.99%
$ 94,643 $ 461
Mar 26, 2026 $ 0.00385
+1.48%
$ 91,897 $ 1,585
Mar 25, 2026 $ 0.00379
-1.74%
$ 90,559 $ 22
Mar 24, 2026 $ 0.00386
+2.52%
$ 92,159 $ 1,212
Mar 23, 2026 $ 0.00376
-4.32%
$ 89,891 $ 2,344
Download