ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00712
+0.00%
$ 170,038 $ 408
Yesterday $ 0.00745
+0.00%
$ 177,871 $ 2
Jul 10, 2026 $ 0.00745
+4.61%
$ 177,871 $ 91
Jul 9, 2026 $ 0.00712
-1.11%
$ 170,038 $ 65
Jul 8, 2026 $ 0.0072
+1.11%
$ 171,948 $ 4
Jul 7, 2026 $ 0.00716
-1.49%
$ 170,897 $ 102
Jul 6, 2026 $ 0.00726
+2.02%
$ 173,477 $ 1,047
Jul 5, 2026 $ 0.00712
-14.43%
$ 170,038 $ 7,147
Jul 4, 2026 $ 0.00832
+0.01%
$ 198,720 $ 5
Jul 3, 2026 $ 0.00745
+0.00%
$ 177,871 $ 5
Jul 2, 2026 $ 0.0079
+1.27%
$ 188,665 $ 332
Jul 1, 2026 $ 0.0078
-2.84%
$ 186,301 $ 10
Jun 30, 2026 $ 0.0074
-4.36%
$ -- $ 33
Jun 29, 2026 $ 0.0074
-11.05%
$ 176,724 $ 317
Jun 28, 2026 $ 0.00832
+0.00%
$ -- $ 26
Jun 27, 2026 $ 0.00832
-7.57%
$ 198,672 $ 140
Jun 26, 2026 $ 0.009
+11.77%
$ 214,935 $ 154
Jun 25, 2026 $ 0.00805
+0.00%
$ 192,295 $ 35
Jun 24, 2026 $ 0.00805
+0.00%
$ 192,271 $ 104
Jun 23, 2026 $ 0.00805
-5.40%
$ 192,271 $ 808
Jun 22, 2026 $ 0.00911
-0.96%
$ 217,562 $ 1,813
Jun 21, 2026 $ 0.0092
-1.48%
$ 219,664 $ 86
Jun 20, 2026 $ 0.00934
-8.45%
$ 222,959 $ 61
Jun 19, 2026 $ 0.00983
+3.80%
$ 234,757 $ 1,319
Jun 18, 2026 $ 0.00847
-1.47%
$ 202,373 $ 3,795
Jun 17, 2026 $ 0.0086
+3.38%
$ 205,382 $ 20,719
Jun 16, 2026 $ 0.00803
+8.34%
$ 191,746 $ 249
Jun 15, 2026 $ 0.00881
+2.79%
$ 210,374 $ 5,423
Jun 14, 2026 $ 0.00852
+2.42%
$ 203,472 $ 4,243
Jun 13, 2026 $ 0.00832
+13.15%
$ -- $ 3,287
Jun 12, 2026 $ 0.0077
+0.03%
$ 183,889 $ 1,001
Jun 11, 2026 $ 0.0077
+4.73%
$ 183,841 $ 54
Jun 10, 2026 $ 0.00735
-1.32%
$ 175,530 $ 2,114
Jun 9, 2026 $ 0.00745
-7.24%
$ 177,871 $ 56
Jun 8, 2026 $ 0.00745
-6.84%
$ -- $ 146
Jun 7, 2026 $ 0.008
+6.23%
$ 191,030 $ 1,799
Jun 6, 2026 $ 0.00753
+2.59%
$ 179,829 $ 2,891
Jun 5, 2026 $ 0.00734
-2.28%
$ 175,292 $ 1,936
Jun 4, 2026 $ 0.00751
-2.20%
$ 179,375 $ 5,349
Jun 3, 2026 $ 0.00768
-9.33%
$ 183,411 $ 19,204
Jun 2, 2026 $ 0.00847
-1.64%
$ 202,278 $ 3,787
Jun 1, 2026 $ 0.00861
+0.00%
$ 205,645 $ 1,285
May 31, 2026 $ 0.00832
-3.38%
$ 198,696 $ 391
May 30, 2026 $ 0.00832
+0.00%
$ 198,696 $ 14,802
May 29, 2026 $ 0.00861
+0.01%
$ 205,669 $ 5,101
May 28, 2026 $ 0.00942
+16.45%
$ 224,989 $ 20,624
May 27, 2026 $ 0.00868
+11.66%
$ 207,198 $ 1,218
May 26, 2026 $ 0.00777
-7.97%
$ 185,561 $ 1,520
May 25, 2026 $ 0.00844
-9.82%
$ 201,633 $ 4,449
May 24, 2026 $ 0.00936
+8.72%
$ 223,580 $ 11,287
Download