ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today $0.00611
-3.44%
$145,965 $1,168
Yesterday $0.00657
+9.69%
$156,998 $963
Aug 21, 2026 $0.00599
+2.53%
$143,123 $503
Aug 20, 2026 $0.00585
+7.35%
$139,588 $1,835
Aug 19, 2026 $0.00545
+4.37%
$130,036 $187
Aug 18, 2026 $0.00522
-8.49%
$124,591 $680
Aug 17, 2026 $0.00562
+25.36%
$134,120 $2,111
Aug 16, 2026 $0.00454
+5.21%
$108,423 $62
Aug 15, 2026 $0.00432
-3.60%
$103,049 $22
Aug 14, 2026 $0.00448
-4.56%
$106,894 $721
Aug 13, 2026 $0.0046
+9.11%
$109,856 $777
Aug 12, 2026 $0.00422
-3.32%
$100,685 $358
Aug 11, 2026 $0.00415
-6.41%
$98,990 $290
Aug 10, 2026 $0.00443
+4.16%
$105,772 $159
Aug 9, 2026 $0.00425
-5.03%
$101,545 $526
Aug 8, 2026 $0.00448
+1.31%
$106,918 $5,388
Aug 7, 2026 $0.00442
-3.73%
$105,533 $36
Aug 6, 2026 $0.00459
-4.73%
$109,617 $819
Aug 5, 2026 $0.00482
-7.35%
$115,062 $579
Aug 4, 2026 $0.0052
+7.95%
$124,185 $6,621
Aug 3, 2026 $0.00493
-3.35%
$117,784 $2,755
Aug 2, 2026 $0.0051
+0.00%
$121,868 $446
Aug 1, 2026 $0.0051
-9.65%
$121,868 $772
Jul 31, 2026 $0.00565
+0.02%
$134,884 $13
Jul 30, 2026 $0.00565
+0.00%
$134,860 $3
Jul 29, 2026 $0.00565
-1.36%
$134,860 $4
Jul 28, 2026 $0.00573
+1.38%
$136,723 $38
Jul 27, 2026 $0.00565
+0.00%
$134,860 $25
Jul 26, 2026 $0.00565
+1.55%
$134,860 $3
Jul 25, 2026 $0.00556
+0.02%
$-- $19
Jul 24, 2026 $0.00573
-1.97%
$-- $273
Jul 23, 2026 $0.00584
-6.81%
$139,565 $5
Jul 22, 2026 $0.00627
+3.45%
$149,762 $321
Jul 21, 2026 $0.00606
-7.79%
$144,771 $74
Jul 20, 2026 $0.00657
-4.25%
$156,998 $872
Jul 19, 2026 $0.00687
+0.00%
$163,972 $329
Jul 18, 2026 $0.00687
+0.00%
$163,972 $63
Jul 17, 2026 $0.00687
+0.12%
$163,972 $580
Jul 16, 2026 $0.00686
-0.09%
$163,781 $20
Jul 15, 2026 $0.00686
-5.97%
$163,924 $52
Jul 14, 2026 $0.0073
+0.00%
$174,336 $83
Jul 13, 2026 $0.0073
+2.01%
$174,336 $128
Jul 12, 2026 $0.00716
-3.92%
$170,897 $630
Jul 11, 2026 $0.00745
+0.00%
$177,871 $2
Jul 10, 2026 $0.00745
+4.61%
$177,871 $91
Jul 9, 2026 $0.00712
-1.11%
$170,038 $65
Jul 8, 2026 $0.0072
+1.11%
$171,948 $4
Jul 7, 2026 $0.00716
-1.49%
$170,897 $102
Jul 6, 2026 $0.00726
+2.02%
$173,477 $1,047
Jul 5, 2026 $0.00712
-14.43%
$170,038 $7,147
Download