ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today $0.00832
+0.00%
$198,791 $1,780
Yesterday $0.00874
-4.93%
$208,726 $1,854
Sep 12, 2026 $0.00919
+1.37%
$219,544 $535
Sep 11, 2026 $0.00907
+5.72%
$216,583 $3,171
Sep 10, 2026 $0.00858
+3.64%
$204,857 $8,400
Sep 9, 2026 $0.00828
+3.13%
$197,669 $7,819
Sep 8, 2026 $0.00803
+4.17%
$191,674 $1,179
Sep 7, 2026 $0.00771
+3.46%
$184,008 $206
Sep 6, 2026 $0.00745
+1.37%
$177,847 $103
Sep 5, 2026 $0.00735
-3.10%
$175,435 $3,003
Sep 4, 2026 $0.00758
+11.27%
$181,047 $8,703
Sep 3, 2026 $0.00681
-2.67%
$162,706 $3,703
Sep 2, 2026 $0.007
+11.71%
$167,172 $7,388
Sep 1, 2026 $0.00626
+6.75%
$149,619 $572
Aug 31, 2026 $0.00587
+0.09%
$140,162 $1,366
Aug 30, 2026 $0.00586
-2.07%
$140,042 $589
Aug 29, 2026 $0.00599
+6.62%
$143,004 $212
Aug 28, 2026 $0.00562
-4.23%
$134,120 $571
Aug 27, 2026 $0.00586
+2.34%
$140,042 $871
Aug 26, 2026 $0.00579
-0.86%
$138,323 $271
Aug 25, 2026 $0.00584
-4.84%
$139,517 $218
Aug 24, 2026 $0.00614
-0.57%
$146,610 $1,227
Aug 23, 2026 $0.00617
-2.92%
$147,446 $2,475
Aug 22, 2026 $0.00657
+9.69%
$156,998 $963
Aug 21, 2026 $0.00599
+2.53%
$143,123 $503
Aug 20, 2026 $0.00585
+7.35%
$139,588 $1,835
Aug 19, 2026 $0.00545
+4.37%
$130,036 $187
Aug 18, 2026 $0.00522
-8.49%
$124,591 $680
Aug 17, 2026 $0.00562
+25.36%
$134,120 $2,111
Aug 16, 2026 $0.00454
+5.21%
$108,423 $62
Aug 15, 2026 $0.00432
-3.60%
$103,049 $22
Aug 14, 2026 $0.00448
-4.56%
$106,894 $721
Aug 13, 2026 $0.0046
+9.11%
$109,856 $777
Aug 12, 2026 $0.00422
-3.32%
$100,685 $358
Aug 11, 2026 $0.00415
-6.41%
$98,990 $290
Aug 10, 2026 $0.00443
+4.16%
$105,772 $159
Aug 9, 2026 $0.00425
-5.03%
$101,545 $526
Aug 8, 2026 $0.00448
+1.31%
$106,918 $5,388
Aug 7, 2026 $0.00442
-3.73%
$105,533 $36
Aug 6, 2026 $0.00459
-4.73%
$109,617 $819
Aug 5, 2026 $0.00482
-7.35%
$115,062 $579
Aug 4, 2026 $0.0052
+7.95%
$124,185 $6,621
Aug 3, 2026 $0.00493
-3.35%
$117,784 $2,755
Aug 2, 2026 $0.0051
+0.00%
$121,868 $446
Aug 1, 2026 $0.0051
-9.65%
$121,868 $772
Jul 31, 2026 $0.00565
+0.02%
$134,884 $13
Jul 30, 2026 $0.00565
+0.00%
$134,860 $3
Jul 29, 2026 $0.00565
-1.36%
$134,860 $4
Jul 28, 2026 $0.00573
+1.38%
$136,723 $38
Jul 27, 2026 $0.00565
+0.00%
$134,860 $25
Download