Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00679
+0.00%
$162,157 $919
Yesterday $0.00679
-0.15%
$162,157 $919
Nov 13, 2026 $0.00684
-2.96%
$163,375 $2,424
Nov 12, 2026 $0.00705
-2.10%
$-- $556
Nov 11, 2026 $0.00745
+0.00%
$-- $307
Nov 10, 2026 $0.00745
+0.64%
$177,847 $691
Nov 9, 2026 $0.0074
-0.67%
$176,724 $10
Nov 8, 2026 $0.00745
-0.81%
$177,919 $1,921
Nov 7, 2026 $0.00751
+0.00%
$-- $7
Nov 6, 2026 $0.00751
-1.27%
$179,375 $18
Nov 5, 2026 $0.00761
-10.49%
$181,692 $456
Nov 4, 2026 $0.0085
+7.74%
$202,994 $4,277
Nov 3, 2026 $0.00789
+0.00%
$188,403 $756
Nov 2, 2026 $0.00789
+9.57%
$188,403 $4,786
Nov 1, 2026 $0.0072
+4.76%
$171,948 $1,393
Oct 31, 2026 $0.00684
+0.40%
$164,139 $1,373
Oct 30, 2026 $0.00681
-1.12%
$162,634 $364
Oct 29, 2026 $0.00655
-3.68%
$156,425 $1,725
Oct 28, 2026 $0.0068
+1.98%
$162,395 $410
Oct 27, 2026 $0.00659
+1.26%
$157,285 $84
Oct 26, 2026 $0.00646
+5.83%
$-- $2,219
Oct 25, 2026 $0.00611
+0.00%
$145,798 $407
Oct 24, 2026 $0.00611
-0.03%
$145,798 $1,513
Oct 23, 2026 $0.00611
-0.16%
$145,845 $36
Oct 22, 2026 $0.00612
+0.08%
$146,084 $352
Oct 21, 2026 $0.00611
-4.62%
$145,965 $258
Oct 20, 2026 $0.00641
+5.03%
$153,034 $47,985
Oct 19, 2026 $0.0061
-0.28%
$145,702 $4
Oct 18, 2026 $0.00612
-1.23%
$146,108 $41
Oct 17, 2026 $0.00619
+0.81%
$147,923 $524
Oct 16, 2026 $0.00614
-4.00%
$146,729 $24
Oct 15, 2026 $0.0064
+4.90%
$152,843 $419
Oct 14, 2026 $0.0061
-3.08%
$145,702 $205
Oct 13, 2026 $0.0063
-8.69%
$150,335 $95,174
Oct 12, 2026 $0.00689
+0.00%
$164,640 $2
Oct 11, 2026 $0.00689
+3.58%
$164,640 $94
Oct 10, 2026 $0.00666
-2.26%
$158,957 $1,234
Oct 9, 2026 $0.00681
+0.15%
$162,634 $35
Oct 8, 2026 $0.0068
-0.15%
$162,395 $52
Oct 7, 2026 $0.0068
+5.46%
$162,395 $822
Oct 6, 2026 $0.00645
-3.12%
$153,989 $78
Oct 5, 2026 $0.00666
-2.26%
$158,957 $223
Oct 4, 2026 $0.00681
+0.00%
$162,634 $1
Oct 3, 2026 $0.00681
-1.12%
$162,634 $717
Oct 2, 2026 $0.00689
+4.68%
$164,473 $464
Oct 1, 2026 $0.00658
+1.22%
$-- $5
Sep 30, 2026 $0.0065
+0.00%
$155,231 $24
Sep 29, 2026 $0.0065
-2.34%
$155,231 $254
Sep 28, 2026 $0.00666
+16.14%
$158,957 $4,385
Sep 27, 2026 $0.00573
-25.91%
$136,866 $954
Download