ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 121,868 $ 772
Yesterday $ 0.0051
-9.65%
$ 121,868 $ 772
Jul 31, 2026 $ 0.00565
+0.02%
$ 134,884 $ 13
Jul 30, 2026 $ 0.00565
+0.00%
$ 134,860 $ 3
Jul 29, 2026 $ 0.00565
-1.36%
$ 134,860 $ 4
Jul 28, 2026 $ 0.00573
+1.38%
$ 136,723 $ 38
Jul 27, 2026 $ 0.00565
+0.00%
$ 134,860 $ 25
Jul 26, 2026 $ 0.00565
+1.55%
$ 134,860 $ 3
Jul 25, 2026 $ 0.00556
+0.02%
$ -- $ 19
Jul 24, 2026 $ 0.00573
-1.97%
$ -- $ 273
Jul 23, 2026 $ 0.00584
-6.81%
$ 139,565 $ 5
Jul 22, 2026 $ 0.00627
+3.45%
$ 149,762 $ 321
Jul 21, 2026 $ 0.00606
-7.79%
$ 144,771 $ 74
Jul 20, 2026 $ 0.00657
-4.25%
$ 156,998 $ 872
Jul 19, 2026 $ 0.00687
+0.00%
$ 163,972 $ 329
Jul 18, 2026 $ 0.00687
+0.00%
$ 163,972 $ 63
Jul 17, 2026 $ 0.00687
+0.12%
$ 163,972 $ 580
Jul 16, 2026 $ 0.00686
-0.09%
$ 163,781 $ 20
Jul 15, 2026 $ 0.00686
-5.97%
$ 163,924 $ 52
Jul 14, 2026 $ 0.0073
+0.00%
$ 174,336 $ 83
Jul 13, 2026 $ 0.0073
+2.01%
$ 174,336 $ 128
Jul 12, 2026 $ 0.00716
-3.92%
$ 170,897 $ 630
Jul 11, 2026 $ 0.00745
+0.00%
$ 177,871 $ 2
Jul 10, 2026 $ 0.00745
+4.61%
$ 177,871 $ 91
Jul 9, 2026 $ 0.00712
-1.11%
$ 170,038 $ 65
Jul 8, 2026 $ 0.0072
+1.11%
$ 171,948 $ 4
Jul 7, 2026 $ 0.00716
-1.49%
$ 170,897 $ 102
Jul 6, 2026 $ 0.00726
+2.02%
$ 173,477 $ 1,047
Jul 5, 2026 $ 0.00712
-14.43%
$ 170,038 $ 7,147
Jul 4, 2026 $ 0.00832
+0.01%
$ 198,720 $ 5
Jul 3, 2026 $ 0.00745
+0.00%
$ 177,871 $ 5
Jul 2, 2026 $ 0.0079
+1.27%
$ 188,665 $ 332
Jul 1, 2026 $ 0.0078
-2.84%
$ 186,301 $ 10
Jun 30, 2026 $ 0.0074
-4.36%
$ -- $ 33
Jun 29, 2026 $ 0.0074
-11.05%
$ 176,724 $ 317
Jun 28, 2026 $ 0.00832
+0.00%
$ -- $ 26
Jun 27, 2026 $ 0.00832
-7.57%
$ 198,672 $ 140
Jun 26, 2026 $ 0.009
+11.77%
$ 214,935 $ 154
Jun 25, 2026 $ 0.00805
+0.00%
$ 192,295 $ 35
Jun 24, 2026 $ 0.00805
+0.00%
$ 192,271 $ 104
Jun 23, 2026 $ 0.00805
-5.40%
$ 192,271 $ 808
Jun 22, 2026 $ 0.00911
-0.96%
$ 217,562 $ 1,813
Jun 21, 2026 $ 0.0092
-1.48%
$ 219,664 $ 86
Jun 20, 2026 $ 0.00934
-8.45%
$ 222,959 $ 61
Jun 19, 2026 $ 0.00983
+3.80%
$ 234,757 $ 1,319
Jun 18, 2026 $ 0.00847
-1.47%
$ 202,373 $ 3,795
Jun 17, 2026 $ 0.0086
+3.38%
$ 205,382 $ 20,719
Jun 16, 2026 $ 0.00803
+8.34%
$ 191,746 $ 249
Jun 15, 2026 $ 0.00881
+2.79%
$ 210,374 $ 5,423
Jun 14, 2026 $ 0.00852
+2.42%
$ 203,472 $ 4,243
Download