ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00493
+0.00%
$ 117,784 $ 4,434
7:26 PM $ 0.00493
+0.00%
$ 117,784 $ 4,466
7:25 PM $ 0.00516
+0.00%
$ 117,784 $ 4,491
6:02 PM $ 0.00515
+0.80%
$ 123,038 $ 4,485
5:48 PM $ 0.00511
+0.00%
$ 122,059 $ 4,483
5:47 PM $ 0.00508
+0.00%
$ 122,059 $ 4,480
5:46 PM $ 0.00503
+1.04%
$ 122,059 $ 4,480
5:45 PM $ 0.00503
+4.23%
$ 122,059 $ 4,475
5:44 PM $ 0.00502
+0.00%
$ 119,982 $ 4,473
5:43 PM $ 0.00502
+0.00%
$ 119,982 $ 4,473
5:36 PM $ 0.00493
+0.00%
$ 117,832 $ 4,450
5:33 PM $ 0.00493
-2.22%
$ 117,832 $ 4,418
5:28 PM $ 0.00516
+2.24%
$ 123,206 $ 4,398
5:24 PM $ 0.00499
-3.31%
$ 119,146 $ 4,395
5:23 PM $ 0.0051
+0.00%
$ 119,146 $ 4,374
5:22 PM $ 0.00505
+0.00%
$ 119,146 $ 4,374
5:21 PM $ 0.00499
+2.34%
$ 119,146 $ 4,296
5:20 PM $ 0.00487
-3.39%
$ 119,146 $ 4,273
5:19 PM $ 0.00499
+2.34%
$ 119,146 $ 4,229
5:18 PM $ 0.00512
+2.61%
$ 119,146 $ 4,203
5:17 PM $ 0.00487
+2.39%
$ 119,146 $ 4,194
5:16 PM $ 0.0047
+3.77%
$ 119,146 $ 4,194
4:44 PM $ 0.00453
+0.00%
$ 108,256 $ 3,600
4:43 PM $ 0.00453
+0.00%
$ 108,256 $ 3,300
4:42 PM $ 0.00442
+0.00%
$ 108,256 $ 3,300
4:34 PM $ 0.00442
+0.00%
$ 105,557 $ 3,150
4:03 PM $ 0.00442
+0.00%
$ 105,557 $ 3,051
4:01 PM $ 0.00442
+0.00%
$ 105,557 $ 2,607
4:00 PM $ 0.00442
-1.78%
$ 105,557 $ 2,607
3:57 PM $ 0.0045
+0.00%
$ 107,468 $ 2,607
3:56 PM $ 0.0045
+0.69%
$ 107,468 $ 2,072
3:47 PM $ 0.00447
+0.00%
$ 106,727 $ 2,072
3:43 PM $ 0.00447
+0.00%
$ 106,727 $ 1,944
3:39 PM $ 0.00447
+0.00%
$ 106,727 $ 1,677
3:38 PM $ 0.00447
+0.00%
$ 106,727 $ 1,677
3:37 PM $ 0.00447
-5.00%
$ 106,727 $ 823
3:10 PM $ 0.0047
+0.00%
$ 112,339 $ 837
3:09 PM $ 0.0047
+0.00%
$ 112,339 $ 837
2:13 PM $ 0.0047
+0.00%
$ 112,339 $ 849
2:12 PM $ 0.0047
+0.00%
$ 112,339 $ 849
2:11 PM $ 0.0047
+0.00%
$ 112,339 $ 937
1:54 PM $ 0.0047
+0.00%
$ 112,316 $ 937
1:53 PM $ 0.0047
+0.00%
$ 112,316 $ 993
11:18 AM $ 0.0047
+0.00%
$ 112,316 $ 993
11:17 AM $ 0.0047
+0.00%
$ 112,316 $ 994
11:09 AM $ 0.0047
+0.00%
$ 112,316 $ 996
11:08 AM $ 0.0047
+0.00%
$ 112,316 $ 996
10:12 AM $ 0.00454
+0.00%
$ 108,351 $ 979
10:11 AM $ 0.00454
+1.36%
$ 108,351 $ 979
9:30 AM $ 0.00448
+0.00%
$ 106,894 $ 979
Download