ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00385
-3.36%
$ 91,921 $ 39,658
Feb 2026 $ 0.00398
-29.44%
$ 95,121 $ 54,858
Jan 2026 $ 0.00584
+41.72%
$ 134,812 $ 101,950
Dec 2025 $ 0.00412
-6.36%
$ 98,393 $ 60,245
Nov 2025 $ 0.00455
-4.23%
$ 112,244 $ 667,512
Oct 2025 $ 0.0036
+242.86%
$ 113,438 $ 197,956
Sep 2025 $ 0.00098
+10.11%
$ 22,688 $ 24,004
Aug 2025 $ 0.00084
-7.69%
$ 21,255 $ 46,852
Jul 2025 $ 0.00092
-20.00%
$ 21,732 $ 1.4 million
Jun 2025 $ 0.00122
-18.67%
$ 27,464 $ 675,581
May 2025 $ 0.00149
-13.37%
$ 35,823 $ 930,548
Apr 2025 $ 0.00172
-10.68%
$ 41,076 $ 145,002
Mar 2025 $ 0.00193
-26.46%
$ 46,197 $ 1.71 million
Feb 2025 $ 0.00263
-35.38%
$ 62,821 $ 2.06 million
Jan 2025 $ 0.00409
-3.81%
$ 97,216 $ 2.95 million
Dec 2024 $ 0.00424
-6.61%
$ 101,498 $ 3.19 million
Nov 2024 $ 0.00492
+12.77%
$ 106,994 $ 1.91 million
Oct 2024 $ 0.00459
-21.46%
$ 104,122 $ 1.58 million
Sep 2024 $ 0.00585
-40.08%
$ 139,628 $ 1.46 million
Aug 2024 $ 0.00996
-46.50%
$ 237,771 $ 2.7 million
Jul 2024 $ 0.0186
+50.81%
$ 444,438 $ 4.85 million
Jun 2024 $ 0.0123
+3.45%
$ 294,692 $ 1.39 million
May 2024 $ 0.0119
-13.75%
$ 284,860 $ 1.11 million
Apr 2024 $ 0.0138
-27.40%
$ 330,279 $ 9.24 million
Mar 2024 $ 0.019
+141.07%
$ 454,901 $ 13.54 million
Feb 2024 $ 0.0079
+14.02%
$ 188,703 $ 5.85 million
Jan 2024 $ 0.00693
-29.81%
$ 165,500 $ 1.18 million
Dec 2023 $ 0.00987
-6.16%
$ 235,766 $ 2.98 million
Nov 2023 $ 0.0105
-1.03%
$ 251,242 $ 1.05 million
Oct 2023 $ 0.0106
-2.20%
$ 253,815 $ 3.87 million
Sep 2023 $ 0.0109
-8.07%
$ 259,529 $ 302,527
Aug 2023 $ 0.0118
-27.55%
$ 282,331 $ 26.57 million
Jul 2023 $ 0.0163
-60.11%
$ 389,669 $ 136.4 million
Jun 2023 $ 0.0409
-24.34%
$ 976,893 $ 101.68 million
May 2023 $ 0.0541
-29.27%
$ 1.29 million $ 59.43 million
Apr 2023 $ 0.0764
+5.56%
$ 1.82 million $ 30.31 million
Mar 2023 $ 0.0725
+3.31%
$ 1.73 million $ 5.94 million
Feb 2023 $ 0.0702
-29.14%
$ 1.68 million $ 708,919
Jan 2023 $ 0.0976
+37.38%
$ 2.33 million $ 758,178
Download