ZoidPay Historical Data

ZPAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0158
+1.44%
$ 376,286 $ 573,952
Apr 2, 2024 $ 0.0152
-12.75%
$ 363,254 $ 508,982
Apr 1, 2024 $ 0.0174
-8.47%
$ 416,359 $ 167,354
Mar 31, 2024 $ 0.019
-3.25%
$ 454,901 $ 431,240
Mar 30, 2024 $ 0.0195
-5.15%
$ 465,250 $ 711,558
Mar 29, 2024 $ 0.0205
-9.50%
$ 490,300 $ 400,935
Mar 28, 2024 $ 0.0225
+54.34%
$ 537,109 $ 1.05 million
Mar 27, 2024 $ 0.0146
-4.14%
$ 347,995 $ 418,359
Mar 26, 2024 $ 0.0152
-10.57%
$ 362,109 $ 287,811
Mar 25, 2024 $ 0.017
-9.17%
$ 404,887 $ 324,152
Mar 24, 2024 $ 0.0187
+0.30%
$ 445,774 $ 294,990
Mar 23, 2024 $ 0.0186
-3.11%
$ 444,427 $ 353,933
Mar 22, 2024 $ 0.0192
-4.71%
$ 458,681 $ 513,306
Mar 21, 2024 $ 0.0202
-9.07%
$ 481,343 $ 270,053
Mar 20, 2024 $ 0.0222
+8.92%
$ 529,369 $ 279,626
Mar 19, 2024 $ 0.0204
-15.11%
$ 486,019 $ 437,913
Mar 18, 2024 $ 0.024
-15.08%
$ 572,599 $ 286,178
Mar 17, 2024 $ 0.0282
+14.41%
$ 674,318 $ 371,682
Mar 16, 2024 $ 0.0246
+0.77%
$ 586,902 $ 686,329
Mar 15, 2024 $ 0.0244
+6.11%
$ 582,397 $ 694,088
Mar 14, 2024 $ 0.023
-9.39%
$ 548,880 $ 751,923
Mar 13, 2024 $ 0.0254
-24.11%
$ 605,749 $ 443,709
Mar 12, 2024 $ 0.0334
+103.87%
$ 798,160 $ 2.08 million
Mar 11, 2024 $ 0.0164
+39.81%
$ 391,499 $ 701,979
Mar 10, 2024 $ 0.0117
+4.25%
$ 280,013 $ 229,801
Mar 9, 2024 $ 0.0112
+30.22%
$ 268,605 $ 338,547
Mar 8, 2024 $ 0.00864
-0.32%
$ 206,268 $ 236,069
Mar 7, 2024 $ 0.00866
+11.06%
$ 206,932 $ 173,283
Mar 6, 2024 $ 0.0078
+2.43%
$ 186,327 $ 153,210
Mar 5, 2024 $ 0.00762
-4.67%
$ 181,904 $ 103,046
Mar 4, 2024 $ 0.00799
-1.34%
$ 190,814 $ 121,566
Mar 3, 2024 $ 0.00821
+1.83%
$ 195,974 $ 142,325
Mar 2, 2024 $ 0.00806
+3.09%
$ 192,451 $ 123,143
Mar 1, 2024 $ 0.00782
-1.07%
$ 186,684 $ 127,345
Feb 29, 2024 $ 0.0079
+6.49%
$ 188,703 $ 120,319
Feb 28, 2024 $ 0.00742
-2.37%
$ 177,200 $ 162,212
Feb 27, 2024 $ 0.00761
+6.86%
$ 181,739 $ 120,929
Feb 26, 2024 $ 0.00712
-1.49%
$ 170,075 $ 96,977
Feb 25, 2024 $ 0.00723
-0.69%
$ 172,655 $ 286,892
Feb 24, 2024 $ 0.00729
-1.75%
$ 174,090 $ 207,527
Feb 23, 2024 $ 0.00742
-5.98%
$ 177,202 $ 211,398
Feb 22, 2024 $ 0.00789
-3.05%
$ 188,472 $ 122,266
Feb 21, 2024 $ 0.00814
-4.59%
$ 194,393 $ 323,689
Feb 20, 2024 $ 0.00853
-0.69%
$ 203,741 $ 396,349
Feb 19, 2024 $ 0.00859
+6.69%
$ 205,163 $ 124,540
Feb 18, 2024 $ 0.00805
-13.04%
$ 192,302 $ 265,461
Feb 17, 2024 $ 0.00926
-0.43%
$ 221,144 $ 178,092
Feb 16, 2024 $ 0.0093
+26.70%
$ 222,098 $ 177,920
Feb 15, 2024 $ 0.0074
+2.76%
$ 176,724 $ 132,166
Feb 14, 2024 $ 0.0072
+5.10%
$ 171,948 $ 296,220