ZoidPay Historical Data

ZPAY Page 2
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0047
+0.00%
$ 112,316 $ 996
10:12 AM $ 0.00454
+0.00%
$ 108,351 $ 979
10:11 AM $ 0.00454
+1.36%
$ 108,351 $ 979
9:30 AM $ 0.00448
+0.00%
$ 106,894 $ 979
9:29 AM $ 0.00448
+0.00%
$ 106,894 $ 997
8:37 AM $ 0.00448
+0.00%
$ 106,894 $ 1,048
8:36 AM $ 0.00448
+0.00%
$ 106,894 $ 1,048
8:30 AM $ 0.00448
+0.00%
$ 106,894 $ 1,051
8:29 AM $ 0.00448
+0.00%
$ 106,894 $ 1,051
8:28 AM $ 0.00448
+0.00%
$ 106,894 $ 1,066
8:26 AM $ 0.00448
+0.00%
$ 106,894 $ 1,267
8:25 AM $ 0.00448
+0.00%
$ 106,894 $ 1,267
8:24 AM $ 0.00448
+0.00%
$ 106,894 $ 1,556
8:23 AM $ 0.00448
+0.00%
$ 106,894 $ 1,556
8:22 AM $ 0.00448
+0.00%
$ 106,894 $ 1,701
8:15 AM $ 0.00448
+0.00%
$ 106,894 $ 1,701
8:13 AM $ 0.00448
+0.00%
$ 106,894 $ 1,701
8:12 AM $ 0.00448
+0.00%
$ 106,894 $ 1,289
5:18 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:17 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:16 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:15 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:14 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:13 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:12 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:11 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:10 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:09 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:08 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:07 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:06 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:05 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:04 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:03 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:02 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:01 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
5:00 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:59 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:58 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:57 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:56 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:55 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:54 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:53 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:52 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:51 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:50 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:49 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:48 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
4:47 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249