ZoidPay Historical Data

ZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00419
-2.56%
$ 100,088 $ 931
Feb 18, 2026 $ 0.0043
-6.30%
$ 102,715 $ 122
Feb 17, 2026 $ 0.00505
+12.71%
$ 120,507 $ 816
Feb 16, 2026 $ 0.00453
-6.11%
$ 108,256 $ 67
Feb 15, 2026 $ 0.00436
-4.95%
$ 104,196 $ 56
Feb 14, 2026 $ 0.00459
-2.42%
$ 109,617 $ 956
Feb 13, 2026 $ 0.0047
+5.09%
$ 112,339 $ 888
Feb 12, 2026 $ 0.00448
+2.43%
$ 106,894 $ 549
Feb 11, 2026 $ 0.00437
-5.92%
$ 104,363 $ 392
Feb 10, 2026 $ 0.00464
-4.68%
$ 110,930 $ 596
Feb 9, 2026 $ 0.00487
+1.14%
$ 116,375 $ 433
Feb 8, 2026 $ 0.00482
+1.20%
$ 115,062 $ 628
Feb 7, 2026 $ 0.00482
-2.31%
$ 115,062 $ 3,770
Feb 6, 2026 $ 0.00493
+1.17%
$ 117,784 $ 23,371
Feb 5, 2026 $ 0.00487
+10.32%
$ 116,423 $ 11,282
Feb 4, 2026 $ 0.00459
-10.05%
$ 109,617 $ 1,031
Feb 3, 2026 $ 0.00504
-9.25%
$ 120,483 $ 1,924
Feb 2, 2026 $ 0.00556
+3.15%
$ 132,758 $ 766
Feb 1, 2026 $ 0.00539
-4.53%
$ 128,698 $ 977
Jan 31, 2026 $ 0.00564
-3.32%
$ 134,812 $ 14,656
Jan 30, 2026 $ 0.00584
-21.59%
$ 139,445 $ 6,296
Jan 29, 2026 $ 0.00745
-5.87%
$ 177,847 $ 4,573
Jan 28, 2026 $ 0.00791
+38.06%
$ 188,928 $ 22,062
Jan 27, 2026 $ 0.00573
-0.98%
$ 136,842 $ 439
Jan 26, 2026 $ 0.00599
+6.71%
$ 143,099 $ 5,716
Jan 25, 2026 $ 0.00561
-4.05%
$ 134,096 $ 2,186
Jan 24, 2026 $ 0.006
+5.73%
$ 143,242 $ 1,529
Jan 23, 2026 $ 0.00539
-6.81%
$ 128,675 $ 59
Jan 22, 2026 $ 0.00567
-2.09%
$ -- $ 997
Jan 21, 2026 $ 0.00541
-4.64%
$ -- $ 1,549
Jan 20, 2026 $ 0.00567
-0.75%
$ 135,481 $ 1,277
Jan 19, 2026 $ 0.00572
+0.76%
$ 136,508 $ 2,500
Jan 18, 2026 $ 0.00567
-3.59%
$ 135,481 $ 3,630
Jan 17, 2026 $ 0.00588
+11.57%
$ 140,520 $ 2,607
Jan 16, 2026 $ 0.00527
-5.13%
$ 125,952 $ 2,854
Jan 15, 2026 $ 0.00556
+8.21%
$ 132,758 $ 2,851
Jan 14, 2026 $ 0.00584
-0.03%
$ 139,517 $ 3,749
Jan 13, 2026 $ 0.0059
+16.94%
$ 140,926 $ 17,604
Jan 12, 2026 $ 0.00499
+2.34%
$ 119,146 $ 721
Jan 11, 2026 $ 0.00527
-0.92%
$ -- $ 802
Jan 10, 2026 $ 0.00534
+6.60%
$ 127,624 $ 3,149
Jan 9, 2026 $ 0.00499
-1.13%
$ 119,146 $ 10
Jan 8, 2026 $ 0.00498
+8.61%
$ 119,050 $ 2,777
Jan 7, 2026 $ 0.00459
-2.42%
$ 109,617 $ 5,403
Jan 6, 2026 $ 0.00522
+10.55%
$ 124,591 $ 2,276
Jan 5, 2026 $ 0.00478
+5.29%
$ 114,154 $ 2,299
Jan 4, 2026 $ 0.00453
+10.43%
$ 108,184 $ 59
Jan 3, 2026 $ 0.00419
-3.12%
$ 100,088 $ 739
Jan 2, 2026 $ 0.00432
+0.09%
$ 103,264 $ 640
Jan 1, 2026 $ 0.00373
-9.34%
$ 89,198 $ 598