ZoidPay Historical Data

ZPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00901
+5.41%
$ 215,270 $ 12,033
May 25, 5 AM $ 0.00855
-0.67%
$ 204,212 $ 11,978
May 25, 4 AM $ 0.00861
-4.48%
$ 205,597 $ 11,692
May 25, 3 AM $ 0.00901
+0.00%
$ 215,246 $ 11,362
May 25, 2 AM $ 0.00936
+0.00%
$ 223,580 $ 11,334
May 25, 12 AM $ 0.00936
+0.00%
$ 223,580 $ 11,282
May 24, 11 PM $ 0.00936
-3.01%
$ 223,580 $ 11,287
May 24, 10 PM $ 0.00965
+4.99%
$ 230,530 $ 11,192
May 24, 9 PM $ 0.00919
+2.16%
$ 219,568 $ 11,156
May 24, 8 PM $ 0.009
+1.19%
$ 214,935 $ 9,530
May 24, 7 PM $ 0.00889
+0.00%
$ 212,404 $ 3,755
May 24, 6 PM $ 0.00843
+0.63%
$ 201,323 $ 3,880
May 24, 5 PM $ 0.00838
+0.00%
$ 200,057 $ 3,844
May 24, 4 PM $ 0.00838
-1.25%
$ 200,057 $ 3,846
May 24, 3 PM $ 0.00848
+2.58%
$ 202,588 $ 3,842
May 24, 2 PM $ 0.00827
-3.96%
$ 197,502 $ 3,839
May 24, 1 PM $ 0.00861
+2.67%
$ 205,645 $ 2,434
May 24, 10 AM $ 0.00874
+0.00%
$ 208,774 $ 2,527
May 24, 9 AM $ 0.00874
+0.00%
$ 208,774 $ 2,527
May 24, 8 AM $ 0.00874
+0.00%
$ 208,774 $ 2,527
May 24, 7 AM $ 0.00874
+0.00%
$ 208,774 $ 2,534
May 24, 6 AM $ 0.00874
+0.00%
$ 208,774 $ 2,534
May 24, 5 AM $ 0.00874
+0.00%
$ 208,774 $ 2,983
May 24, 4 AM $ 0.00874
+0.00%
$ 208,774 $ 3,007
May 24, 3 AM $ 0.00874
+4.78%
$ 208,774 $ 3,013
May 24, 2 AM $ 0.00834
+0.00%
$ 199,245 $ 2,970
May 24, 1 AM $ 0.00834
+0.00%
$ 199,245 $ 2,970
May 24, 12 AM $ 0.00834
-3.11%
$ 199,245 $ 2,978
May 23, 11 PM $ 0.00861
+0.00%
$ 205,645 $ 2,998
May 23, 10 PM $ 0.00861
+0.00%
$ 205,645 $ 3,030
May 23, 9 PM $ 0.00861
+4.38%
$ 205,645 $ 3,039
May 23, 8 PM $ 0.00825
+1.85%
$ 197,024 $ 2,743
May 23, 7 PM $ 0.0081
+0.00%
$ 193,442 $ 2,682
May 23, 6 PM $ 0.0085
+2.62%
$ 202,947 $ 2,723
May 23, 5 PM $ 0.00828
+3.13%
$ 197,764 $ 2,834
May 23, 4 PM $ 0.00803
+0.00%
$ 191,770 $ 3,156
May 23, 3 PM $ 0.00803
+0.00%
$ 191,770 $ 3,810
May 23, 2 PM $ 0.00803
-5.51%
$ 191,770 $ 4,968
May 23, 1 PM $ 0.0085
+0.00%
$ 202,947 $ 4,963
May 23, 12 PM $ 0.00825
+0.00%
$ 197,024 $ 6,519
May 23, 11 AM $ 0.00825
+6.18%
$ 197,024 $ 6,522
May 23, 10 AM $ 0.00777
+1.41%
$ 185,561 $ 5,798
May 23, 9 AM $ 0.00766
+0.00%
$ 182,981 $ 5,921
May 23, 8 AM $ 0.00766
-2.52%
$ 182,981 $ 6,544
May 23, 7 AM $ 0.00786
+0.00%
$ 187,710 $ 6,537
May 23, 6 AM $ 0.00832
+0.00%
$ 198,696 $ 6,385
May 23, 5 AM $ 0.00832
-2.18%
$ 198,696 $ 6,094
May 23, 4 AM $ 0.0085
+2.21%
$ 203,114 $ 6,074
May 23, 3 AM $ 0.00832
+0.00%
$ 198,720 $ 6,071
May 23, 2 AM $ 0.00832
+0.00%
$ 198,720 $ 6,130