ZoidPay Historical Data

ZPAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00412
+10.31%
$ 98,393 $ 1,527
Dec 30, 2025 $ 0.00376
-7.68%
$ 86,476 $ 2,010
Dec 29, 2025 $ 0.00408
-5.80%
$ 97,366 $ 161
Dec 28, 2025 $ 0.00436
+9.05%
$ 104,172 $ 141
Dec 27, 2025 $ 0.00385
-1.43%
$ 95,527 $ 98
Dec 26, 2025 $ 0.00391
+4.58%
$ -- $ 21
Dec 25, 2025 $ 0.00401
-1.23%
$ 95,789 $ 433
Dec 24, 2025 $ 0.00406
-1.41%
$ 96,984 $ 365
Dec 23, 2025 $ 0.00412
-2.92%
$ 98,416 $ 512
Dec 22, 2025 $ 0.00424
-3.94%
$ 101,378 $ 716
Dec 21, 2025 $ 0.00438
+2.99%
$ 104,530 $ 943
Dec 20, 2025 $ 0.00425
-1.85%
$ 101,497 $ 1,645
Dec 19, 2025 $ 0.00495
+8.91%
$ 103,432 $ 5,792
Dec 18, 2025 $ 0.00425
-7.65%
$ -- $ 69
Dec 17, 2025 $ 0.0046
+2.77%
$ 109,856 $ 918
Dec 16, 2025 $ 0.00454
+14.56%
$ 106,894 $ 2,879
Dec 15, 2025 $ 0.00422
-1.86%
$ 94,619 $ 2,100
Dec 14, 2025 $ 0.0042
-2.28%
$ 100,351 $ 802
Dec 13, 2025 $ 0.0043
-9.47%
$ 102,691 $ 5,195
Dec 12, 2025 $ 0.00455
-2.32%
$ 108,662 $ 9,375
Dec 11, 2025 $ 0.00483
+12.42%
$ 115,444 $ 5,185
Dec 10, 2025 $ 0.00455
-1.09%
$ -- $ 538
Dec 9, 2025 $ 0.0047
-2.08%
$ 112,244 $ 15
Dec 8, 2025 $ 0.0044
-5.54%
$ 105,079 $ 444
Dec 7, 2025 $ 0.00466
-6.05%
$ 111,241 $ 1,447
Dec 6, 2025 $ 0.0049
+4.26%
$ 117,020 $ 756
Dec 5, 2025 $ 0.00475
-1.62%
$ 113,438 $ 10,841
Dec 4, 2025 $ 0.005
+3.33%
$ 119,408 $ 1,626
Dec 3, 2025 $ 0.00484
+2.96%
$ 115,563 $ 2,925
Dec 2, 2025 $ 0.0047
+3.30%
$ 112,244 $ 432
Dec 1, 2025 $ 0.00455
+3.41%
$ 108,662 $ 336
Nov 30, 2025 $ 0.0047
+5.62%
$ 112,244 $ 1,465
Nov 29, 2025 $ 0.00455
-3.21%
$ 108,638 $ 1,428
Nov 28, 2025 $ 0.00433
-3.82%
$ 103,360 $ 5,645
Nov 27, 2025 $ 0.0046
-14.50%
$ 107,468 $ 4,301
Nov 26, 2025 $ 0.00489
-5.92%
$ -- $ 815
Nov 25, 2025 $ 0.0052
-8.22%
$ 124,185 $ 24,970
Nov 24, 2025 $ 0.00567
+4.73%
$ 135,314 $ 238
Nov 23, 2025 $ 0.00595
+4.37%
$ 142,096 $ 240
Nov 22, 2025 $ 0.0057
+0.92%
$ 136,149 $ 118
Nov 21, 2025 $ 0.00565
-5.07%
$ 134,908 $ 1,941
Nov 20, 2025 $ 0.00515
-15.56%
$ 122,991 $ 27
Nov 19, 2025 $ 0.00605
+1.65%
$ 144,460 $ 5,273
Nov 18, 2025 $ 0.00595
+2.48%
$ 142,120 $ 859
Nov 17, 2025 $ 0.00581
-3.38%
$ 138,681 $ 6,058
Nov 16, 2025 $ 0.00567
-2.96%
$ 135,314 $ 5,693
Nov 15, 2025 $ 0.00584
+3.05%
$ 139,445 $ 9,676
Nov 14, 2025 $ 0.00567
-4.29%
$ 135,314 $ 11,487
Nov 13, 2025 $ 0.00592
+9.43%
$ 141,380 $ 12,260
Nov 12, 2025 $ 0.00524
-24.06%
$ 129,200 $ 21,267