ZoidPay Historical Data

ZPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00832
-3.37%
$ 198,720 $ 6,134
May 23, 12 AM $ 0.00861
+1.01%
$ 205,645 $ 6,126
May 22, 11 PM $ 0.00852
+2.45%
$ 203,591 $ 6,772
May 22, 10 PM $ 0.00826
+0.00%
$ 197,358 $ 7,754
May 22, 9 PM $ 0.00826
+2.91%
$ 197,358 $ 8,517
May 22, 8 PM $ 0.00803
+0.00%
$ 191,770 $ 8,786
May 22, 7 PM $ 0.00803
-3.69%
$ 191,770 $ 8,784
May 22, 6 PM $ 0.00834
+0.22%
$ 199,125 $ 8,666
May 22, 5 PM $ 0.00861
+3.11%
$ 205,621 $ 10,360
May 22, 4 PM $ 0.00835
+4.00%
$ 199,412 $ 12,979
May 22, 3 PM $ 0.00803
-0.02%
$ 191,746 $ 12,565
May 22, 9 AM $ 0.00663
+0.00%
$ 158,240 $ 8,067
May 22, 8 AM $ 0.00668
+0.00%
$ 159,506 $ 8,047
May 22, 7 AM $ 0.00668
-0.04%
$ 159,506 $ 8,055
May 22, 6 AM $ 0.00668
+1.47%
$ 159,577 $ 8,052
May 22, 5 AM $ 0.00658
-2.39%
$ 157,261 $ 8,050
May 22, 4 AM $ 0.00675
-3.75%
$ 161,106 $ 8,047
May 22, 3 AM $ 0.00701
+0.00%
$ 167,387 $ 8,049
May 21, 9 PM $ 0.00803
+0.00%
$ 191,746 $ 5,257
May 21, 8 PM $ 0.00803
+0.00%
$ 191,746 $ 5,257
May 21, 7 PM $ 0.00803
-5.54%
$ 191,746 $ 5,310
May 21, 6 PM $ 0.0085
+5.87%
$ 202,994 $ 6,520
May 21, 5 PM $ 0.0085
+6.32%
$ 202,994 $ 13,614
May 21, 4 PM $ 0.00799
+7.92%
$ 190,934 $ 11,513
May 21, 3 PM $ 0.00741
+0.00%
$ 176,916 $ 11,211
May 21, 2 PM $ 0.00741
+0.00%
$ 176,916 $ 12,431
May 21, 1 PM $ 0.00741
+0.00%
$ 176,916 $ 12,439
May 21, 12 PM $ 0.00741
+0.34%
$ 176,916 $ 12,439
May 21, 11 AM $ 0.00738
+3.16%
$ 176,318 $ 12,420
May 21, 10 AM $ 0.00716
+0.00%
$ 170,921 $ 12,360
May 21, 9 AM $ 0.00716
+0.00%
$ 170,921 $ 12,343
May 21, 8 AM $ 0.00716
+0.00%
$ 170,921 $ 12,343
May 21, 7 AM $ 0.00716
+0.00%
$ 170,921 $ 12,333
May 21, 4 AM $ 0.00687
-3.12%
$ 163,972 $ 12,364
May 21, 3 AM $ 0.00709
-0.96%
$ 169,250 $ 12,364
May 21, 2 AM $ 0.00716
+0.00%
$ 170,897 $ 12,341
May 21, 1 AM $ 0.00716
+0.00%
$ 170,897 $ 12,341
May 21, 12 AM $ 0.00716
+0.00%
$ 170,897 $ 12,341
May 20, 11 PM $ 0.00716
+0.00%
$ 170,897 $ 12,363
May 20, 10 PM $ 0.00716
+0.00%
$ 170,897 $ 12,363
May 20, 9 PM $ 0.00716
+0.00%
$ 170,897 $ 12,363
May 20, 3 PM $ 0.0057
+0.00%
$ 136,149 $ 847
May 20, 2 PM $ 0.0057
+0.00%
$ 136,149 $ 789
May 20, 8 AM $ 0.00577
+0.00%
$ 137,821 $ 789
May 20, 7 AM $ 0.00577
-2.20%
$ 137,821 $ 789
May 20, 5 AM $ 0.0059
+0.00%
$ 140,926 $ 755
May 20, 4 AM $ 0.0059
+0.00%
$ 140,926 $ 849
May 20, 3 AM $ 0.0059
+0.00%
$ 140,926 $ 849
May 20, 2 AM $ 0.0059
+0.00%
$ 140,926 $ 982
May 20, 1 AM $ 0.0059
+0.00%
$ 140,926 $ 982