ZoidPay Historical Data

ZPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00425
+0.00%
$ 101,449 $ 811
Apr 5, 8 AM $ 0.00425
+0.00%
$ 101,449 $ 811
Apr 5, 7 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 6 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 5 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 4 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 3 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 2 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 1 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 12 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 4, 11 PM $ 0.00425
-1.35%
$ 101,449 $ 839
Apr 4, 6 PM $ 0.00431
+4.16%
$ 102,835 $ 817
Apr 4, 4 PM $ 0.00413
+0.00%
$ 98,727 $ 294
Apr 4, 3 PM $ 0.00413
+0.00%
$ 98,727 $ 404
Apr 4, 8 AM $ 0.00436
+0.00%
$ 104,172 $ 441
Apr 4, 7 AM $ 0.00436
+0.00%
$ 104,172 $ 441
Apr 4, 5 AM $ 0.00436
+0.00%
$ 104,172 $ 586
Apr 3, 6 PM $ 0.00389
+0.00%
$ 92,924 $ 993
Apr 3, 5 PM $ 0.00389
+0.00%
$ 92,924 $ 1,255
Apr 3, 4 PM $ 0.00389
-1.89%
$ 92,924 $ 1,255
Apr 3, 3 PM $ 0.00397
-2.39%
$ 94,715 $ 2,156
Apr 3, 2 PM $ 0.00406
+0.00%
$ 97,031 $ 2,179
Apr 3, 1 PM $ 0.00406
+0.00%
$ 97,031 $ 2,179
Apr 3, 12 PM $ 0.00406
+0.00%
$ 97,031 $ 2,179
Apr 3, 11 AM $ 0.00406
+0.00%
$ 97,031 $ 2,665
Apr 3, 9 AM $ 0.00406
+3.10%
$ 97,031 $ 2,987
Apr 3, 8 AM $ 0.00394
+0.00%
$ 94,118 $ 3,879
Apr 3, 7 AM $ 0.00408
-4.03%
$ 97,366 $ 3,762
Apr 3, 2 AM $ 0.00415
+0.00%
$ 99,181 $ 3,810
Apr 3, 1 AM $ 0.00415
+0.00%
$ 99,181 $ 3,877
Apr 2, 11 PM $ 0.00415
+0.00%
$ 99,181 $ 4,385
Apr 2, 9 PM $ 0.00415
+0.00%
$ 99,181 $ 4,341
Apr 2, 6 PM $ 0.00402
+0.00%
$ 96,004 $ 4,061
Apr 2, 5 PM $ 0.00402
+0.00%
$ 96,004 $ 3,656
Apr 2, 3 PM $ 0.00391
-1.46%
$ 93,282 $ 2,603
Apr 2, 1 PM $ 0.00396
+0.00%
$ 94,667 $ 2,603
Apr 2, 12 PM $ 0.00402
+0.00%
$ 96,004 $ 2,626
Apr 2, 11 AM $ 0.00402
+6.01%
$ 96,004 $ 2,279
Apr 2, 10 AM $ 0.00379
+0.00%
$ 90,559 $ 1,911
Apr 2, 9 AM $ 0.00379
+0.00%
$ 90,559 $ 1,979
Apr 2, 4 AM $ 0.00379
+0.00%
$ 90,559 $ 1,087
Apr 2, 3 AM $ 0.00379
+0.00%
$ 90,559 $ 1,087
Apr 2, 2 AM $ 0.00379
+0.00%
$ 90,559 $ 1,087
Apr 2, 1 AM $ 0.00379
-0.03%
$ 90,559 $ 895
Apr 2, 12 AM $ 0.0039
+0.00%
$ 93,234 $ 455
Apr 1, 8 PM $ 0.0039
+0.00%
$ 93,234 $ 386
Apr 1, 7 PM $ 0.0039
+0.00%
$ 93,234 $ 386
Apr 1, 6 PM $ 0.0039
+0.00%
$ 93,234 $ 386
Apr 1, 5 PM $ 0.00391
+0.10%
$ 93,282 $ 301
Apr 1, 4 PM $ 0.0039
+0.00%
$ 93,186 $ 642