ZoidPay Historical Data

ZPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0375
-5.94%
$ 895,375 $ 40.31 million
Jun 26 $ 0.0399
+0.26%
$ 951,886 $ 33.82 million
Jun 19 $ 0.0411
-3.22%
$ 949,453 $ 17.73 million
Jun 12 $ 0.0431
-3.85%
$ 1.01 million $ 20.08 million
Jun 5 $ 0.0445
-15.49%
$ 1.07 million $ 22.33 million
May 29 $ 0.0526
-3.63%
$ 1.26 million $ 20.36 million
May 22 $ 0.0569
-5.43%
$ 1.3 million $ 21.38 million
May 15 $ 0.0616
-6.72%
$ 1.44 million $ 11.05 million
May 8 $ 0.0653
-7.37%
$ 1.58 million $ 4.95 million
May 1 $ 0.0705
-7.75%
$ 1.68 million $ 6.14 million
Apr 24 $ 0.08
-20.97%
$ 1.82 million $ 5.21 million
Apr 17 $ 0.0953
-16.14%
$ 2.42 million $ 4.36 million
Apr 10 $ 0.102
+44.33%
$ 2.7 million $ 6.96 million
Apr 3 $ 0.0705
+3.69%
$ 1.68 million $ 8.97 million
Mar 27 $ 0.068
-2.19%
$ 1.62 million $ 8.15 million
Mar 20 $ 0.0682
-10.72%
$ 1.66 million $ 251,634
Mar 13 $ 0.0712
+13.34%
$ 1.83 million $ 220,816
Mar 6 $ 0.0563
-21.04%
$ 1.5 million $ 88,540
Feb 27 $ 0.0713
-2.22%
$ 1.7 million $ 48,812
Feb 20 $ 0.073
-6.29%
$ 1.74 million $ 123,905
Feb 13 $ 0.0774
-3.36%
$ 1.85 million $ 219,514
Feb 6 $ 0.0801
-5.90%
$ 1.91 million $ 164,268
Jan 30 $ 0.0851
-11.50%
$ 2.03 million $ 262,443
Jan 23 $ 0.0872
+30.96%
$ 2.3 million $ 271,352
Jan 16 $ 0.0665
-0.70%
$ 1.59 million $ 183,569
Jan 9 $ 0.0669
-5.74%
$ 1.6 million $ 166,419
Download