ZoidPay Historical Data

ZPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0069
-10.44%
$ 164,903 $ 59,010
Nov 10, 2025 $ 0.00771
+3.09%
$ 184,128 $ 115,945
Nov 9, 2025 $ 0.00748
-6.84%
$ 178,611 $ 54,165
Nov 8, 2025 $ 0.00803
-2.07%
$ 191,722 $ 7,524
Nov 7, 2025 $ 0.0082
+17.87%
$ 195,782 $ 62,017
Nov 6, 2025 $ 0.00695
-5.39%
$ 166,097 $ 21,900
Nov 5, 2025 $ 0.00783
+26.93%
$ 187,065 $ 34,442
Nov 4, 2025 $ 0.00617
-9.38%
$ 147,374 $ 41,346
Nov 3, 2025 $ 0.00655
+10.01%
$ 156,425 $ 35,667
Nov 2, 2025 $ 0.00735
+2.43%
$ 175,459 $ 57,283
Nov 1, 2025 $ 0.00717
+51.01%
$ 171,303 $ 65,917
Oct 31, 2025 $ 0.00475
+31.94%
$ 113,438 $ 5,291
Oct 30, 2025 $ 0.0036
+1.41%
$ 85,974 $ 5,173
Oct 29, 2025 $ 0.00355
+9.23%
$ 84,780 $ 1,300
Oct 28, 2025 $ 0.00325
+3.17%
$ 77,615 $ 1,735
Oct 27, 2025 $ 0.00315
-6.80%
$ 75,227 $ 2,660
Oct 26, 2025 $ 0.00338
-0.59%
$ 80,720 $ 243
Oct 25, 2025 $ 0.0034
-1.45%
$ 81,198 $ 88
Oct 24, 2025 $ 0.0033
-8.33%
$ 82,392 $ 2,104
Oct 23, 2025 $ 0.00335
-9.46%
$ 80,004 $ 4,779
Oct 22, 2025 $ 0.00345
-5.74%
$ 82,392 $ 2,545
Oct 21, 2025 $ 0.00314
-1.87%
$ 74,988 $ 4,271
Oct 20, 2025 $ 0.0032
-12.33%
$ 76,421 $ 4,716
Oct 19, 2025 $ 0.00369
+2.50%
$ 87,168 $ 2,377
Oct 18, 2025 $ 0.00366
+12.62%
$ 85,974 $ 1,255
Oct 17, 2025 $ 0.00326
-13.07%
$ 77,615 $ 7,567
Oct 16, 2025 $ 0.00357
+15.16%
$ 85,258 $ 14,316
Oct 15, 2025 $ 0.00334
+1.21%
$ 79,765 $ 1,198
Oct 14, 2025 $ 0.0033
+4.43%
$ 78,810 $ 2,141
Oct 13, 2025 $ 0.00308
-13.73%
$ 73,556 $ 1,000
Oct 12, 2025 $ 0.00357
+15.53%
$ 85,258 $ 6,878
Oct 11, 2025 $ 0.00309
-0.32%
$ 73,794 $ 5,696
Oct 10, 2025 $ 0.0031
-26.19%
$ 74,033 $ 27,130
Oct 9, 2025 $ 0.0042
-9.48%
$ 100,303 $ 17,128
Oct 8, 2025 $ 0.00294
-2.33%
$ 70,212 $ 18,446
Oct 7, 2025 $ 0.00258
+7.05%
$ 61,615 $ 42,779
Oct 6, 2025 $ 0.00194
+5.43%
$ 46,330 $ 2,723
Oct 5, 2025 $ 0.00184
+5.75%
$ 43,942 $ 1,346
Oct 4, 2025 $ 0.00174
-0.57%
$ 41,554 $ 396
Oct 3, 2025 $ 0.00175
-12.50%
$ 41,793 $ 6,156
Oct 2, 2025 $ 0.00147
+16.67%
$ 35,106 $ 5,515
Oct 1, 2025 $ 0.00127
+20.95%
$ 30,091 $ 4,292
Sep 30, 2025 $ 0.00095
-3.06%
$ 22,688 $ 173
Sep 29, 2025 $ 0.00098
-2.00%
$ 23,404 $ 947
Sep 28, 2025 $ 0.001
+0.00%
$ 23,882 $ 64
Sep 27, 2025 $ 0.001
-1.96%
$ 23,882 $ 2,040
Sep 26, 2025 $ 0.00102
+12.09%
$ 24,359 $ 230
Sep 25, 2025 $ 0.00091
+0.00%
$ 21,732 $ 13
Sep 24, 2025 $ 0.00091
-6.19%
$ 21,732 $ 88
Sep 23, 2025 $ 0.00097
+0.00%
$ 23,165 $ 274