ZoidPay Historical Data

ZPAY Page 5
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0039
+0.00%
$ 93,186 $ 642
Apr 1, 2 PM $ 0.0039
+0.00%
$ 93,186 $ 642
Apr 1, 1 PM $ 0.0038
+0.00%
$ 90,750 $ 541
Apr 1, 12 PM $ 0.0038
+0.00%
$ 90,750 $ 541
Apr 1, 11 AM $ 0.0038
-1.27%
$ 90,750 $ 628
Apr 1, 10 AM $ 0.00385
+0.00%
$ 91,921 $ 628
Apr 1, 9 AM $ 0.00385
+0.00%
$ 91,921 $ 620
Apr 1, 6 AM $ 0.00385
+0.00%
$ 91,921 $ 633
Apr 1, 5 AM $ 0.00385
+0.00%
$ 91,921 $ 902
Apr 1, 4 AM $ 0.00385
+0.00%
$ 91,921 $ 902
Apr 1, 3 AM $ 0.00385
+0.00%
$ 91,921 $ 902
Apr 1, 2 AM $ 0.00385
+0.00%
$ 91,921 $ 902
Apr 1, 1 AM $ 0.00385
+0.00%
$ 91,921 $ 902
Apr 1, 12 AM $ 0.00385
+0.00%
$ 91,921 $ 902
Mar 31, 11 PM $ 0.00385
+0.00%
$ 91,921 $ 902
Mar 31, 10 PM $ 0.00385
+0.00%
$ 91,921 $ 924
Mar 31, 9 PM $ 0.00385
+0.00%
$ 91,921 $ 924
Mar 31, 8 PM $ 0.00385
+0.00%
$ 91,921 $ 924
Mar 31, 7 PM $ 0.00385
+0.00%
$ 91,921 $ 925
Mar 31, 6 PM $ 0.00385
+0.00%
$ 91,921 $ 925
Mar 31, 5 PM $ 0.00385
-0.03%
$ 91,921 $ 925
Mar 31, 2 PM $ 0.00385
+0.00%
$ 91,944 $ 489
Mar 31, 1 PM $ 0.00385
+0.00%
$ 91,944 $ 489
Mar 31, 12 PM $ 0.00385
-1.43%
$ 91,944 $ 489
Mar 31, 10 AM $ 0.00391
-7.88%
$ 93,282 $ 401
Mar 31, 6 AM $ 0.00396
+6.10%
$ 94,643 $ 329
Mar 31, 5 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 4 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 3 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 2 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 1 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 12 AM $ 0.00373
+0.00%
$ 89,198 $ 80
Mar 30, 11 PM $ 0.00373
-0.03%
$ 89,198 $ 80
Mar 30, 10 PM $ 0.00374
+0.00%
$ 89,222 $ 58
Mar 30, 9 PM $ 0.00374
+0.00%
$ 89,222 $ 58
Mar 30, 8 PM $ 0.00374
-2.17%
$ 89,222 $ 58
Mar 30, 7 PM $ 0.00382
+0.00%
$ 91,204 $ 72
Mar 30, 5 PM $ 0.00382
+3.83%
$ 91,204 $ 152
Mar 30, 4 PM $ 0.00368
+0.00%
$ -- $ 116
Mar 30, 3 PM $ 0.00368
+0.00%
$ 87,837 $ 116
Mar 30, 2 PM $ 0.00368
+0.00%
$ 87,837 $ 337
Mar 30, 1 PM $ 0.00368
+0.00%
$ 87,837 $ 402
Mar 30, 12 PM $ 0.00368
+0.00%
$ 87,837 $ 436
Mar 30, 11 AM $ 0.00368
+0.00%
$ 87,837 $ 436
Mar 30, 10 AM $ 0.00368
+0.00%
$ 87,837 $ 436
Mar 30, 7 AM $ 0.00368
+0.00%
$ 87,837 $ 458
Mar 30, 6 AM $ 0.00368
+0.00%
$ 87,837 $ 458
Mar 30, 1 AM $ 0.00357
+0.00%
$ 85,258 $ 500
Mar 29, 7 PM $ 0.00388
+0.00%
$ 92,780 $ 384
Mar 29, 6 PM $ 0.00388
+0.00%
$ 92,780 $ 384