ZoidPay Historical Data

ZPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0059
+0.00%
$ 140,926 $ 982
May 20, 12 AM $ 0.0059
+1.97%
$ 140,926 $ 986
May 19, 10 PM $ 0.00579
-3.42%
$ 138,203 $ 964
May 19, 9 PM $ 0.00599
+0.00%
$ 143,099 $ 1,438
May 19, 8 PM $ 0.00599
+0.00%
$ 143,099 $ 1,438
May 19, 2 PM $ 0.00558
+0.00%
$ 133,236 $ 741
May 19, 1 PM $ 0.00558
+0.00%
$ 133,236 $ 790
May 19, 12 PM $ 0.00558
+0.00%
$ 133,236 $ 952
May 19, 11 AM $ 0.00558
+0.00%
$ 133,236 $ 952
May 19, 5 AM $ 0.00558
+0.00%
$ 133,236 $ 1,622
May 19, 4 AM $ 0.00567
+1.45%
$ 135,481 $ 1,532
May 19, 3 AM $ 0.00559
-0.45%
$ 133,546 $ 1,532
May 18, 10 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 9 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 8 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 7 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 6 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 1 PM $ 0.00586
+4.38%
$ 140,018 $ 1,630
May 18, 12 PM $ 0.00562
-2.94%
$ 134,143 $ 1,466
May 18, 11 AM $ 0.00579
+6.97%
$ 138,203 $ 1,431
May 18, 10 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 9 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 8 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 7 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 5 AM $ 0.00544
-1.04%
$ 130,036 $ 797
May 18, 4 AM $ 0.0055
+0.00%
$ 131,397 $ 797
May 18, 3 AM $ 0.0055
-0.58%
$ 131,397 $ 797
May 18, 2 AM $ 0.00553
+0.00%
$ 132,161 $ 794
May 18, 1 AM $ 0.00553
+0.00%
$ 132,161 $ 794
May 18, 12 AM $ 0.00553
+0.00%
$ 132,161 $ 794
May 17, 8 PM $ 0.00562
+0.00%
$ 134,120 $ 750
May 17, 5 PM $ 0.0057
+0.00%
$ 136,126 $ 747
May 17, 4 PM $ 0.0057
-0.37%
$ 136,126 $ 941
May 17, 2 PM $ 0.00579
+0.00%
$ 138,203 $ 673
May 17, 1 PM $ 0.00579
+0.00%
$ 138,203 $ 229
May 17, 9 AM $ 0.00579
+0.00%
$ 138,203 $ 228
May 17, 8 AM $ 0.00579
+0.00%
$ 138,203 $ 833
May 17, 7 AM $ 0.00579
+2.01%
$ 138,203 $ 833
May 17, 4 AM $ 0.00567
+0.00%
$ 135,481 $ 828
May 17, 12 AM $ 0.00567
-2.68%
$ 135,481 $ 829
May 16, 5 PM $ 0.00553
+0.00%
$ 132,137 $ 859
May 16, 4 PM $ 0.00553
+0.00%
$ 132,137 $ 654
May 16, 1 PM $ 0.00556
+0.00%
$ 132,758 $ 657
May 16, 11 AM $ 0.00556
+0.00%
$ 132,758 $ 656
May 16, 10 AM $ 0.00556
+0.00%
$ 132,758 $ 656
May 16, 9 AM $ 0.00556
-3.09%
$ 132,758 $ 1,854
May 16, 8 AM $ 0.00574
+0.00%
$ 136,985 $ 1,274
May 16, 7 AM $ 0.00574
+0.00%
$ 136,985 $ 1,277
May 16, 6 AM $ 0.00574
+0.00%
$ 136,985 $ 1,279
May 16, 5 AM $ 0.00574
-1.85%
$ 136,985 $ 1,280