ZoidPay Historical Data

ZPAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00097
-3.00%
$ 23,165 $ 105
Sep 21, 2025 $ 0.001
-4.76%
$ 23,882 $ 56
Sep 20, 2025 $ 0.00105
-6.25%
$ 25,076 $ 60
Sep 19, 2025 $ 0.00112
-11.81%
$ 26,747 $ 860
Sep 18, 2025 $ 0.00127
-1.55%
$ 30,330 $ 218
Sep 17, 2025 $ 0.00129
-2.27%
$ 30,807 $ 297
Sep 16, 2025 $ 0.00129
+21.70%
$ 31,524 $ 2,935
Sep 15, 2025 $ 0.00106
+0.95%
$ 25,315 $ 180
Sep 14, 2025 $ 0.00105
-12.50%
$ 25,076 $ 1,470
Sep 13, 2025 $ 0.0012
+1.69%
$ 28,658 $ 249
Sep 12, 2025 $ 0.00118
-9.23%
$ 28,180 $ 238
Sep 11, 2025 $ 0.0013
+7.44%
$ 31,046 $ 2,160
Sep 10, 2025 $ 0.00113
+4.63%
$ 26,986 $ 6,983
Sep 9, 2025 $ 0.00108
-0.92%
$ 25,792 $ 11
Sep 8, 2025 $ 0.00109
-4.39%
$ 26,031 $ 331
Sep 7, 2025 $ 0.00114
-7.32%
$ 27,225 $ 330
Sep 6, 2025 $ 0.00122
+12.96%
$ 29,136 $ 777
Sep 5, 2025 $ 0.00108
+16.13%
$ 25,792 $ 1,824
Sep 4, 2025 $ 0.00093
+2.20%
$ 22,688 $ 62
Sep 3, 2025 $ 0.00091
+4.60%
$ 21,732 $ 345
Sep 2, 2025 $ 0.00088
+3.53%
$ 20,777 $ 148
Sep 1, 2025 $ 0.00085
-4.49%
$ 20,299 $ 709
Aug 31, 2025 $ 0.00089
-1.11%
$ 21,255 $ 1,350
Aug 30, 2025 $ 0.00084
-5.62%
$ 21,494 $ 16,670
Aug 29, 2025 $ 0.00089
+4.71%
$ 21,255 $ 1,446
Aug 28, 2025 $ 0.00085
+3.66%
$ 20,299 $ 378
Aug 27, 2025 $ 0.00082
+0.00%
$ 19,583 $ 605
Aug 26, 2025 $ 0.00082
+7.89%
$ 19,583 $ 291
Aug 25, 2025 $ 0.00076
-7.32%
$ 18,150 $ 406
Aug 24, 2025 $ 0.00082
-1.20%
$ 19,583 $ 203
Aug 23, 2025 $ 0.00083
-2.35%
$ 19,822 $ 266
Aug 22, 2025 $ 0.00085
+3.66%
$ 20,299 $ 559
Aug 21, 2025 $ 0.00082
-9.89%
$ 19,583 $ 682
Aug 20, 2025 $ 0.00088
+0.00%
$ 21,732 $ 20
Aug 19, 2025 $ 0.00088
-1.12%
$ 21,016 $ 49
Aug 18, 2025 $ 0.00089
+0.00%
$ 21,255 $ 566
Aug 17, 2025 $ 0.00089
+4.71%
$ 21,255 $ 2,253
Aug 16, 2025 $ 0.00085
+1.19%
$ 20,299 $ 208
Aug 15, 2025 $ 0.00084
+0.00%
$ 20,061 $ 279
Aug 14, 2025 $ 0.00084
-7.69%
$ 20,061 $ 869
Aug 13, 2025 $ 0.00091
-1.09%
$ 21,732 $ 378
Aug 12, 2025 $ 0.0009
+4.65%
$ 21,494 $ 481
Aug 11, 2025 $ 0.00086
-2.27%
$ 20,538 $ 759
Aug 10, 2025 $ 0.00088
-1.12%
$ 21,016 $ 484
Aug 9, 2025 $ 0.00089
+0.00%
$ 21,255 $ 162
Aug 8, 2025 $ 0.00089
-3.26%
$ 21,255 $ 1,699
Aug 7, 2025 $ 0.00092
+1.10%
$ 21,971 $ 12,469
Aug 6, 2025 $ 0.00091
+0.00%
$ 21,732 $ 681
Aug 5, 2025 $ 0.00091
-5.21%
$ 21,732 $ 117
Aug 4, 2025 $ 0.00096
+4.35%
$ 22,926 $ 1,160