ZoidPay Historical Data

ZPAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00388
+0.00%
$ 92,780 $ 384
Mar 29, 5 PM $ 0.00388
+0.00%
$ 92,780 $ 384
Mar 29, 4 PM $ 0.00388
+0.00%
$ 92,780 $ 443
Mar 29, 3 PM $ 0.00388
-0.05%
$ 92,780 $ 443
Mar 29, 2 PM $ 0.00389
+0.00%
$ 92,828 $ 221
Mar 29, 12 PM $ 0.00389
-0.72%
$ 92,828 $ 157
Mar 29, 11 AM $ 0.00391
+0.00%
$ 93,497 $ 143
Mar 29, 10 AM $ 0.00391
-2.61%
$ 93,497 $ 143
Mar 29, 8 AM $ 0.00402
+0.00%
$ 96,004 $ 133
Mar 29, 6 AM $ 0.00389
+0.00%
$ 92,828 $ 181
Mar 29, 5 AM $ 0.00389
-0.49%
$ 92,828 $ 180
Mar 29, 2 AM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 29, 1 AM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 29, 12 AM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 28, 11 PM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 28, 10 PM $ 0.00391
+0.00%
$ 93,282 $ 203
Mar 28, 7 PM $ 0.00391
+0.00%
$ 93,282 $ 239
Mar 28, 5 PM $ 0.00373
+0.00%
$ 89,198 $ 180
Mar 28, 4 PM $ 0.00373
+0.00%
$ 89,198 $ 316
Mar 28, 8 AM $ 0.00402
+1.39%
$ 95,957 $ 260
Mar 28, 7 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 6 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 5 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 4 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 3 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 2 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 1 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 12 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 27, 11 PM $ 0.00396
+0.00%
$ 94,643 $ 461
Mar 27, 10 PM $ 0.00396
-4.02%
$ 94,643 $ 438
Mar 27, 8 PM $ 0.00413
+0.00%
$ 98,607 $ 438
Mar 27, 7 PM $ 0.00396
+0.00%
$ 94,667 $ 641
Mar 27, 5 PM $ 0.00396
-1.93%
$ 94,667 $ 653
Mar 27, 4 PM $ 0.00404
+4.99%
$ 96,530 $ 540
Mar 27, 3 PM $ 0.00385
+0.00%
$ 91,944 $ 527
Mar 27, 2 PM $ 0.00385
+0.00%
$ 91,944 $ 769
Mar 27, 1 PM $ 0.00385
+0.00%
$ 91,944 $ 769
Mar 27, 12 PM $ 0.00385
+0.00%
$ 91,944 $ 1,658
Mar 27, 11 AM $ 0.00385
+0.00%
$ 91,944 $ 1,836
Mar 27, 9 AM $ 0.00385
+0.00%
$ 91,944 $ 1,836
Mar 27, 8 AM $ 0.00385
+0.00%
$ 91,944 $ 1,836
Mar 27, 7 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 5 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 3 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 1 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 12 AM $ 0.00385
+0.05%
$ 91,944 $ 1,837
Mar 26, 11 PM $ 0.00385
+0.00%
$ 91,897 $ 1,585
Mar 26, 10 PM $ 0.00385
+0.00%
$ 91,897 $ 1,585
Mar 26, 9 PM $ 0.00385
+0.00%
$ 91,897 $ 1,585
Mar 26, 8 PM $ 0.00379
+1.53%
$ 90,559 $ 1,585