ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0089
+0.00%
$ 212,595 $ 167
Yesterday $ 0.00832
+0.00%
$ 198,696 $ 14,802
May 29, 2026 $ 0.00861
+0.01%
$ 205,669 $ 5,101
May 28, 2026 $ 0.00942
+16.45%
$ 224,989 $ 20,624
May 27, 2026 $ 0.00868
+11.66%
$ 207,198 $ 1,218
May 26, 2026 $ 0.00777
-7.97%
$ 185,561 $ 1,520
May 25, 2026 $ 0.00844
-9.82%
$ 201,633 $ 4,449
May 24, 2026 $ 0.00936
+8.72%
$ 223,580 $ 11,287
May 23, 2026 $ 0.00861
+1.01%
$ 205,645 $ 2,998
May 22, 2026 $ 0.00852
+21.63%
$ 203,591 $ 6,772
May 21, 2026 $ 0.00803
+12.20%
$ 191,746 $ 5,257
May 20, 2026 $ 0.00716
+23.66%
$ 170,897 $ 12,363
May 19, 2026 $ 0.00579
+3.03%
$ 138,203 $ 964
May 18, 2026 $ 0.00539
-2.64%
$ 128,675 $ 969
May 17, 2026 $ 0.00562
-3.65%
$ 134,120 $ 750
May 16, 2026 $ 0.00553
-5.31%
$ -- $ 859
May 15, 2026 $ 0.00584
-2.70%
$ 139,541 $ 1,287
May 14, 2026 $ 0.006
+8.00%
$ 143,410 $ 2,121
May 13, 2026 $ 0.00527
-2.12%
$ 125,952 $ 1,994
May 12, 2026 $ 0.00579
+8.53%
$ -- $ 367
May 11, 2026 $ 0.00544
-1.04%
$ 130,036 $ 463
May 10, 2026 $ 0.0055
+1.05%
$ 131,397 $ 565
May 9, 2026 $ 0.00544
-7.37%
$ 130,036 $ 716
May 8, 2026 $ 0.00588
+0.46%
$ 140,377 $ 1,112
May 7, 2026 $ 0.00585
+0.10%
$ 139,732 $ 1,991
May 6, 2026 $ 0.00584
+1.58%
$ 139,588 $ 17
May 5, 2026 $ 0.00575
-1.56%
$ 137,415 $ 1,059
May 4, 2026 $ 0.00584
-0.92%
$ 139,588 $ 336
May 3, 2026 $ 0.0059
+1.94%
$ 140,878 $ 57
May 2, 2026 $ 0.00579
+0.00%
$ 138,203 $ 805
May 1, 2026 $ 0.00579
-0.99%
$ 138,203 $ 1,235
Apr 30, 2026 $ 0.00562
-2.95%
$ 134,120 $ 15
Apr 29, 2026 $ 0.00628
+13.76%
$ 150,049 $ 1,614
Apr 28, 2026 $ 0.00552
-0.65%
$ 131,899 $ 446
Apr 27, 2026 $ 0.00556
-9.27%
$ 132,758 $ 570
Apr 26, 2026 $ 0.00613
+16.44%
$ 146,323 $ 3,805
Apr 25, 2026 $ 0.00526
-2.34%
$ -- $ 338
Apr 24, 2026 $ 0.00533
+1.08%
$ -- $ 148
Apr 23, 2026 $ 0.00527
-1.07%
$ 125,952 $ 19
Apr 22, 2026 $ 0.00544
+2.14%
$ 130,036 $ 17
Apr 21, 2026 $ 0.00533
+2.19%
$ 127,313 $ 174
Apr 20, 2026 $ 0.0055
+3.19%
$ 131,397 $ 158
Apr 19, 2026 $ 0.00539
+0.92%
$ 128,675 $ 61
Apr 18, 2026 $ 0.00534
-3.96%
$ 127,504 $ 1,492
Apr 17, 2026 $ 0.00657
+36.85%
$ 156,879 $ 1,926
Apr 16, 2026 $ 0.0048
-3.79%
$ 114,632 $ 2,107
Apr 15, 2026 $ 0.00499
+12.26%
$ 119,146 $ 4,276
Apr 14, 2026 $ 0.00493
+6.11%
$ 117,784 $ 1,161
Apr 13, 2026 $ 0.00487
+18.61%
$ 116,423 $ 3,347
Apr 12, 2026 $ 0.00447
+3.95%
$ 106,871 $ 1,272
Download