ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0089
+0.00%
$ 212,595 $ 167
Today, at 3 PM $ 0.0089
+0.00%
$ 212,595 $ 167
Today, at 1 PM $ 0.00861
+0.00%
$ 205,621 $ 6,531
Today, at 11 AM $ 0.00861
+0.00%
$ 205,621 $ 9,308
Today, at 2 AM $ 0.00861
+0.00%
$ 205,645 $ 10,461
Today, at 1 AM $ 0.00861
+0.00%
$ 205,645 $ 10,457
Today, at 12 AM $ 0.00861
+0.00%
$ 205,645 $ 13,057
Yesterday, at 6 PM $ 0.00832
+3.62%
$ 198,696 $ 14,802
Yesterday, at 5 PM $ 0.00803
+0.00%
$ 191,746 $ 14,798
Yesterday, at 4 PM $ 0.00803
+0.00%
$ 191,746 $ 14,798
Yesterday, at 2 PM $ 0.00832
+0.00%
$ 198,696 $ 13,974
Yesterday, at 1 PM $ 0.00832
+0.00%
$ 198,696 $ 8,397
Yesterday, at 10 AM $ 0.00832
+0.00%
$ 198,696 $ 5,032
Yesterday, at 9 AM $ 0.00832
+0.00%
$ 198,696 $ 5,298
Yesterday, at 8 AM $ 0.00832
+0.00%
$ 198,696 $ 5,298
Yesterday, at 5 AM $ 0.00832
+0.00%
$ 198,696 $ 4,731
Yesterday, at 4 AM $ 0.00832
+0.00%
$ 198,696 $ 4,768
Yesterday, at 3 AM $ 0.00832
+0.00%
$ 198,696 $ 4,768
Yesterday, at 1 AM $ 0.00832
+0.00%
$ 198,696 $ 4,772
Yesterday, at 12 AM $ 0.00832
+0.00%
$ 198,696 $ 2,263
May 29, 8 PM $ 0.00861
+0.00%
$ 205,669 $ 5,101
May 29, 7 PM $ 0.00861
+0.00%
$ 205,669 $ 7,680
May 29, 6 PM $ 0.00861
+0.01%
$ 205,669 $ 10,151
May 29, 5 PM $ 0.00861
+0.00%
$ 205,645 $ 10,265
May 29, 4 PM $ 0.00861
-4.31%
$ 205,645 $ 11,685
May 29, 10 AM $ 0.00803
+0.00%
$ 191,746 $ 17,170
May 29, 9 AM $ 0.00803
-3.50%
$ 191,746 $ 16,904
May 29, 8 AM $ 0.00832
-3.38%
$ 198,696 $ 17,488
May 29, 7 AM $ 0.00861
+0.00%
$ 205,645 $ 18,053
May 28, 11 PM $ 0.00942
+2.48%
$ 224,989 $ 20,624
May 28, 8 PM $ 0.0096
+4.43%
$ 229,264 $ 15,715
May 28, 6 PM $ 0.00947
+0.00%
$ 226,160 $ 10,835
May 28, 5 PM $ 0.00983
+10.42%
$ 234,757 $ 10,540
May 28, 4 PM $ 0.0089
+10.04%
$ 212,595 $ 9,428
May 28, 3 PM $ 0.00784
+0.00%
$ 187,232 $ 5,378
May 28, 2 PM $ 0.00809
+0.00%
$ 193,203 $ 5,381
May 28, 1 PM $ 0.00809
+0.00%
$ 193,203 $ 5,378
May 28, 10 AM $ 0.00809
+0.00%
$ 193,203 $ 4,085
May 28, 8 AM $ 0.00809
+0.76%
$ 193,203 $ 3,558
May 28, 7 AM $ 0.00803
-0.75%
$ 191,746 $ 2,972
May 28, 4 AM $ 0.00809
+0.00%
$ 193,203 $ 2,849
May 27, 8 PM $ 0.00868
+0.00%
$ 207,198 $ 1,218
May 27, 7 PM $ 0.00868
+3.74%
$ 207,198 $ 1,218
May 27, 6 PM $ 0.00836
-6.04%
$ 199,723 $ 1,239
May 27, 5 PM $ 0.0089
+0.00%
$ 212,571 $ 1,221
May 27, 4 PM $ 0.0089
+6.70%
$ 212,571 $ 1,223
May 27, 3 PM $ 0.00834
-6.29%
$ 199,221 $ 1,223
May 27, 2 PM $ 0.0089
+3.38%
$ 212,595 $ 1,236
May 27, 1 PM $ 0.00861
+1.86%
$ 205,645 $ 1,238
May 27, 12 PM $ 0.00845
+0.00%
$ 201,896 $ 1,080
Download