ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00499
+0.00%
$ 119,146 $ 4,276
Today, at 8 PM $ 0.00493
+0.00%
$ 117,784 $ 4,434
Today, at 7 PM $ 0.00493
-4.42%
$ 117,784 $ 4,466
Today, at 6 PM $ 0.00515
+0.80%
$ 123,038 $ 4,485
Today, at 5 PM $ 0.00511
+12.75%
$ 122,059 $ 4,483
Today, at 4 PM $ 0.00453
+0.73%
$ 108,256 $ 3,600
Today, at 3 PM $ 0.0045
-4.34%
$ 107,468 $ 2,607
Today, at 2 PM $ 0.0047
+0.00%
$ 112,339 $ 849
Today, at 1 PM $ 0.0047
+0.00%
$ 112,316 $ 937
Today, at 11 AM $ 0.0047
+0.00%
$ 112,316 $ 993
Today, at 10 AM $ 0.00454
+1.36%
$ 108,351 $ 979
Today, at 9 AM $ 0.00448
+0.00%
$ 106,894 $ 979
Today, at 8 AM $ 0.00448
+0.00%
$ 106,894 $ 1,048
Today, at 5 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
Today, at 4 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
Yesterday, at 10 PM $ 0.00493
+0.00%
$ 117,784 $ 1,161
Yesterday, at 9 PM $ 0.00493
+0.00%
$ 117,784 $ 1,174
Yesterday, at 8 PM $ 0.00465
+0.00%
$ 110,978 $ 1,295
Yesterday, at 7 PM $ 0.00465
-2.39%
$ 110,978 $ 1,282
Yesterday, at 6 PM $ 0.00476
+0.00%
$ 113,701 $ 1,594
Yesterday, at 5 PM $ 0.00476
+0.00%
$ 113,701 $ 1,604
Yesterday, at 4 PM $ 0.00476
+0.00%
$ 113,701 $ 1,604
Yesterday, at 3 PM $ 0.00476
-2.34%
$ 113,701 $ 2,330
Yesterday, at 2 PM $ 0.00462
+0.70%
$ 110,453 $ 2,315
Yesterday, at 1 PM $ 0.00459
+1.32%
$ 109,689 $ 2,371
Yesterday, at 12 PM $ 0.00453
+0.00%
$ 108,256 $ 2,500
Yesterday, at 11 AM $ 0.00453
+0.94%
$ 108,256 $ 2,675
Yesterday, at 10 AM $ 0.00449
+0.00%
$ 107,253 $ 2,674
Yesterday, at 9 AM $ 0.00449
-2.16%
$ 107,253 $ 3,029
Yesterday, at 8 AM $ 0.00459
-2.42%
$ 109,617 $ 3,071
Yesterday, at 7 AM $ 0.0047
+0.00%
$ 112,339 $ 2,524
Yesterday, at 6 AM $ 0.0047
+0.00%
$ 112,339 $ 2,724
Yesterday, at 5 AM $ 0.0047
+0.00%
$ 112,339 $ 3,079
Yesterday, at 4 AM $ 0.0047
+0.00%
$ 112,339 $ 3,534
Yesterday, at 1 AM $ 0.00465
+0.00%
$ 111,002 $ 3,537
Apr 13, 11 PM $ 0.00487
+4.91%
$ 116,423 $ 3,347
Apr 13, 10 PM $ 0.00493
+0.00%
$ 117,784 $ 3,330
Apr 13, 9 PM $ 0.00493
+10.19%
$ 117,784 $ 3,330
Apr 13, 7 PM $ 0.00431
-3.21%
$ 102,835 $ 3,815
Apr 13, 5 PM $ 0.00493
+0.00%
$ 117,784 $ 3,767
Apr 13, 4 PM $ 0.00442
+5.24%
$ 105,533 $ 3,230
Apr 13, 3 PM $ 0.0042
+2.04%
$ 100,279 $ 3,318
Apr 13, 2 PM $ 0.00411
-3.04%
$ 98,273 $ 3,572
Apr 13, 1 PM $ 0.00424
+4.10%
$ 101,354 $ 3,544
Apr 13, 12 PM $ 0.00408
-4.03%
$ 97,366 $ 3,360
Apr 13, 11 AM $ 0.00425
+0.26%
$ 101,449 $ 3,186
Apr 13, 10 AM $ 0.00424
-0.26%
$ 101,187 $ 3,185
Apr 13, 9 AM $ 0.00425
-3.87%
$ 101,449 $ 2,833
Apr 13, 8 AM $ 0.00424
+2.61%
$ 101,306 $ 2,802
Apr 13, 7 AM $ 0.00413
-1.43%
$ 98,727 $ 2,616
Download