CyberCab Historical Data

$CAB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $15,906.87
+60.70M%
$-- $2.81 million
Yesterday, at 1 PM $0.0251
+64.73%
$-- $7.56 million
Yesterday, at 12 PM $0.0148
+69.66%
$-- $4.64 million
Yesterday, at 11 AM $0.00876
+5.29%
$-- $2.76 million
Yesterday, at 10 AM $0.00825
+3.16%
$-- $2.66 million
Yesterday, at 9 AM $0.00795
+3.90%
$-- $2.69 million
Yesterday, at 8 AM $0.00763
+5.87%
$-- $2.67 million
Yesterday, at 7 AM $0.00722
+0.41%
$-- $2.58 million
Yesterday, at 6 AM $0.00724
+2.31%
$-- $2.64 million
Yesterday, at 5 AM $0.00703
+2.06%
$-- $2.68 million
Yesterday, at 4 AM $0.00692
+2.40%
$-- $2.77 million
Yesterday, at 3 AM $0.00671
+2.83%
$-- $2.72 million
Yesterday, at 2 AM $0.00645
+1.60%
$-- $2.76 million
Yesterday, at 1 AM $0.00632
+4.82%
$-- $2.76 million
Yesterday, at 12 AM $0.0061
+3.64%
$-- $2.84 million
Sep 4, 11 PM $0.00584
+5.19%
$-- $2.8 million
Sep 4, 10 PM $0.00565
+0.31%
$-- $2.9 million
Sep 4, 9 PM $0.00557
+1.72%
$-- $2.97 million
Sep 4, 8 PM $0.00549
+3.87%
$-- $3.11 million
Sep 4, 7 PM $0.00528
+2.12%
$-- $3.22 million
Sep 4, 6 PM $0.00521
+6.42%
$-- $3.42 million
Sep 4, 5 PM $0.00488
+8.60%
$-- $3.55 million
Sep 4, 4 PM $0.00453
+4.50%
$-- $3.68 million
Sep 4, 3 PM $0.00438
+4.93%
$-- $3.96 million
Sep 4, 2 PM $0.00414
+3.80%
$-- $4.27 million
Sep 4, 1 PM $0.00398
+2.72%
$-- $4.94 million
Sep 4, 12 PM $0.00381
-5.92%
$-- $5.89 million
Sep 4, 11 AM $0.00404
+4.65%
$-- $8.71 million
Sep 4, 10 AM $0.00388
+4.39%
$-- $12.45 million
Sep 4, 9 AM $0.00369
+2.38%
$-- $11.63 million
Sep 4, 8 AM $0.00356
+2.91%
$-- $11.41 million
Sep 4, 7 AM $0.00341
+5.42%
$-- $10.66 million
Sep 4, 6 AM $0.0033
+2.78%
$-- $10.51 million
Sep 4, 5 AM $0.0032
+5.06%
$-- $9.92 million
Sep 4, 4 AM $0.0031
+2.46%
$-- $9.76 million
Sep 4, 3 AM $0.003
+2.98%
$-- $9.06 million
Sep 4, 2 AM $0.00294
+17.74%
$-- $8.84 million
Sep 4, 1 AM $0.00251
+12.56%
$-- $7.53 million
Sep 4, 12 AM $0.00226
+16.06%
$-- $6.81 million
Sep 3, 11 PM $0.00192
+17.20%
$-- $5.61 million
Sep 3, 10 PM $0.00161
+14.63%
$-- $4.76 million
Sep 3, 9 PM $0.00143
+11.33%
$-- $4.14 million
Sep 3, 8 PM $0.00127
+18.07%
$-- $3.52 million
Sep 3, 7 PM $0.00108
+16.77%
$-- $2.96 million
Sep 3, 6 PM $0.000888
+9.46%
$-- $2.33 million
Sep 3, 5 PM $0.000797
+37.41%
$-- $2.08 million
Sep 3, 4 PM $0.000591
+32.64%
$-- $1.54 million
Sep 3, 3 PM $0.000457
+21.94%
$-- $1.12 million
Sep 3, 2 PM $0.000381
+37.56%
$-- $825,983
Sep 3, 1 PM $0.000268
+67.72%
$-- $530,331
Download