TRUMP INU Historical Data

TRUMPINU Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₁₄354
-34.03%
$-- $37
Feb 5, 2025 $0.0₁₄541
+11.12%
$-- $49
Feb 4, 2025 $0.0₁₄502
-40.74%
$-- $77
Feb 3, 2025 $0.0₁₄847
-42.36%
$-- $112
Feb 2, 2025 $0.0₁₃125
-0.31%
$-- $7
Feb 1, 2025 $0.0₁₃127
-43.29%
$-- $71
Jan 31, 2025 $0.0₁₃236
+6.53%
$-- $69
Jan 30, 2025 $0.0₁₃205
+98.27%
$-- $33
Jan 29, 2025 $0.0₁₄982
+89.74%
$-- $108
Jan 28, 2025 $0.0₁₄501
-26.17%
$-- $49
Jan 27, 2025 $0.0₁₄652
-14.08%
$-- $32
Jan 26, 2025 $0.0₁₄744
-16.94%
$-- $5
Jan 25, 2025 $0.0₁₄882
+7.20%
$-- $37
Jan 24, 2025 $0.0₁₄827
-59.31%
$-- $31
Jan 23, 2025 $0.0₁₃207
+67.20%
$-- $78
Jan 22, 2025 $0.0₁₃125
-50.81%
$-- $239
Jan 21, 2025 $0.0₁₃103
+25.85%
$-- $250
Jan 20, 2025 $0.0₁₄813
+10.38%
$-- $110
Jan 19, 2025 $0.0₁₄759
+0.57%
$-- $196
Jan 18, 2025 $0.0₁₄766
+36.35%
$-- $428
Jan 17, 2025 $0.0₁₄561
-16.72%
$-- $83
Jan 16, 2025 $0.0₁₄683
-16.72%
$-- $155
Jan 15, 2025 $0.0₁₄813
-10.24%
$-- $173
Jan 14, 2025 $0.0₁₄702
+51.52%
$-- $317
Jan 13, 2025 $0.0₁₄818
+49.57%
$-- $296
Jan 12, 2025 $0.0₁₄476
+20.10%
$-- $73
Jan 11, 2025 $0.0₁₄412
-13.88%
$-- $114
Jan 10, 2025 $0.0₁₄693
-22.52%
$-- $245
Jan 9, 2025 $0.0₁₄934
+28.83%
$-- $269
Jan 8, 2025 $0.0₁₄684
-15.68%
$-- $256
Jan 7, 2025 $0.0₁₄827
+68.29%
$-- $345
Jan 6, 2025 $0.0₁₄781
-0.03%
$-- $465
Jan 5, 2025 $0.0₁₄663
-49.87%
$-- $434
Jan 4, 2025 $0.0₁₃129
-66.28%
$-- $2,534
Jan 3, 2025 $0.0₁₃307
-50.16%
$-- $309
Jan 2, 2025 $0.0₁₃601
+86.02%
$-- $200
Jan 1, 2025 $0.0₁₃418
-33.61%
$-- $2,497
Dec 31, 2024 $0.0₁₃562
+6.11%
$-- $3,311
Dec 30, 2024 $0.0₁₃53
-1.54%
$-- $3,815
Dec 29, 2024 $0.0₁₃54
-4.16%
$-- $4,073
Dec 28, 2024 $0.0₁₃563
+5.16%
$-- $5,018
Dec 27, 2024 $0.0₁₃537
+1.11%
$-- $5,522
Dec 26, 2024 $0.0₁₃533
+16.52%
$-- $10,691
Dec 25, 2024 $0.0₁₃459
-42.93%
$-- $49,271
Dec 24, 2024 $0.0₁₃825
+529.80%
$-- $89,237
Dec 23, 2024 $0.0₁₃132
+10.26%
$-- $130
Dec 22, 2024 $0.0₁₃127
+2.50%
$-- $170
Dec 21, 2024 $0.0₁₃124
-2.51%
$-- $164
Dec 20, 2024 $0.0₁₃126
-1.20%
$-- $189
Dec 19, 2024 $0.0₁₃127
-3.23%
$-- $168