TRUMP INU Historical Data

TRUMPINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₁₃132
+1.68%
$-- $308
Dec 17, 2024 $0.0₁₃13
+0.19%
$-- $309
Dec 16, 2024 $0.0₁₃135
-2.05%
$-- $212
Dec 15, 2024 $0.0₁₃137
+0.91%
$-- $89
Dec 14, 2024 $0.0₁₃136
-2.32%
$-- $704
Dec 13, 2024 $0.0₁₃138
+3.61%
$-- $226
Dec 12, 2024 $0.0₁₃133
-6.40%
$-- $687
Dec 11, 2024 $0.0₁₃142
+10.95%
$-- $908
Dec 10, 2024 $0.0₁₃127
-7.52%
$-- $994
Dec 9, 2024 $0.0₁₃138
-15.81%
$-- $1,951
Dec 8, 2024 $0.0₁₃165
+0.15%
$-- $1,008
Dec 7, 2024 $0.0₁₃166
+1.34%
$-- $898
Dec 6, 2024 $0.0₁₃166
+1.68%
$-- $1,944
Dec 5, 2024 $0.0₁₃164
-4.05%
$-- $705
Dec 4, 2024 $0.0₁₃174
+0.25%
$-- $2,198
Dec 3, 2024 $0.0₁₃177
+36.75%
$-- $2,195
Dec 2, 2024 $0.0₁₃132
-12.50%
$-- $1,501
Dec 1, 2024 $0.0₁₃151
-11.30%
$-- $3,236
Nov 30, 2024 $0.0₁₃17
+18.83%
$-- $4,269
Nov 29, 2024 $0.0₁₃144
+21.99%
$-- $7,375
Nov 28, 2024 $0.0₁₃117
+25.67%
$-- $2,047
Nov 27, 2024 $0.0₁₄933
+8.81%
$-- $963
Nov 26, 2024 $0.0₁₄859
-28.81%
$-- $3,821
Nov 25, 2024 $0.0₁₃121
-8.21%
$-- $1,095
Nov 24, 2024 $0.0₁₃132
+1.58%
$-- $1,043
Nov 23, 2024 $0.0₁₃13
-10.31%
$-- $5,407
Nov 22, 2024 $0.0₁₃145
+22.68%
$-- $3,630
Nov 21, 2024 $0.0₁₃118
+38.61%
$-- $4,079
Nov 20, 2024 $0.0₁₄851
+0.45%
$-- $823
Nov 19, 2024 $0.0₁₄855
-1.32%
$-- $365
Nov 18, 2024 $0.0₁₄866
-6.44%
$-- $883
Nov 17, 2024 $0.0₁₄921
-11.55%
$-- $1,478
Nov 16, 2024 $0.0₁₃103
+3.90%
$-- $934
Nov 15, 2024 $0.0₁₄993
-0.08%
$-- $654
Nov 14, 2024 $0.0₁₄994
+0.31%
$-- $1,048
Nov 13, 2024 $0.0₁₄989
+4.87%
$-- $1,716
Nov 12, 2024 $0.0₁₄941
+3.34%
$-- $3,657
Nov 11, 2024 $0.0₁₄907
-19.72%
$-- $3,821
Nov 10, 2024 $0.0₁₃113
-19.45%
$-- $3,240
Nov 9, 2024 $0.0₁₃141
+18.06%
$-- $2,881
Nov 8, 2024 $0.0₁₃119
-37.71%
$-- $7,742
Nov 7, 2024 $0.0₁₃191
-13.87%
$-- $6,937
Nov 6, 2024 $0.0₁₃224
-45.05%
$-- $29,552
Nov 5, 2024 $0.0₁₃412
+37.30%
$-- $25,125
Nov 4, 2024 $0.0₁₃223
-0.71%
$-- $5,245
Nov 3, 2024 $0.0₁₃229
-17.79%
$-- $5,211
Nov 2, 2024 $0.0₁₃277
+20.67%
$-- $5,482
Nov 1, 2024 $0.0₁₃232
-18.94%
$-- $23,050
Oct 31, 2024 $0.0₁₃279
+16.23%
$-- $2,587
Oct 30, 2024 $0.0₁₃238
-37.37%
$-- $14,930