MARIO CEO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₁₂222
+0.00%
$ 13,388 $ 69
Jun 4, 5 PM $ 0.0₁₂234
+0.00%
$ 14,156 $ 2
May 24, 4 PM $ 0.0₁₂254
+0.00%
$ 15,322 $ 52
May 18, 11 PM $ 0.0₁₂241
+0.00%
$ 14,555 $ 16
May 14, 3 PM $ 0.0₁₂27
+0.00%
$ 16,310 $ 8
May 14, 2 PM $ 0.0₁₂267
+0.00%
$ 16,132 $ 27
May 12, 7 AM $ 0.0₁₂222
+0.00%
$ 13,421 $ 40
May 11, 3 PM $ 0.0₁₂212
+0.00%
$ 12,783 $ 25
May 11, 12 PM $ 0.0₁₂223
+0.00%
$ 13,442 $ 24
May 11, 11 AM $ 0.0₁₂222
+0.00%
$ 13,398 $ 36
May 11, 9 AM $ 0.0₁₂222
+0.39%
$ 13,405 $ 38
May 11, 7 AM $ 0.0₁₂221
+0.00%
$ 13,356 $ 27
May 5, 12 PM $ 0.0₁₂238
+0.00%
$ 14,407 $ 34
May 3, 1 PM $ 0.0₁₂256
+0.00%
$ 15,453 $ 36
Apr 21, 11 AM $ 0.0₁₂257
+0.00%
$ 15,498 $ 42
Apr 1, 7 PM $ 0.0₁₂248
+0.00%
$ 14,984 $ 2
Mar 31, 3 PM $ 0.0₁₂247
+0.00%
$ 14,942 $ 83
Mar 26, 10 PM $ 0.0₁₂253
+0.00%
$ 15,312 $ 101
Mar 23, 2 PM $ 0.0₁₂257
+0.00%
$ 15,524 $ 35
Mar 20, 8 PM $ 0.0₁₂253
-0.20%
$ 15,273 $ 24
Mar 18, 12 PM $ 0.0₁₂266
+0.00%
$ 16,041 $ 25
Mar 17, 9 PM $ 0.0₁₂265
+0.00%
$ 15,994 $ 3
Download