MARIO CEO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂222
+0.00%
$ -- $ 40
May 11, 2026 $ 0.0₁₂212
-4.29%
$ -- $ 25
May 5, 2026 $ 0.0₁₂238
+0.00%
$ -- $ 34
May 3, 2026 $ 0.0₁₂256
+0.00%
$ -- $ 36
Apr 21, 2026 $ 0.0₁₂257
+0.00%
$ -- $ 42
Apr 1, 2026 $ 0.0₁₂248
+0.00%
$ 14,984 $ 2
Mar 31, 2026 $ 0.0₁₂247
+0.00%
$ -- $ 83
Mar 26, 2026 $ 0.0₁₂253
+0.00%
$ 15,312 $ 101
Mar 23, 2026 $ 0.0₁₂257
+0.00%
$ -- $ 35
Mar 20, 2026 $ 0.0₁₂253
-0.20%
$ 15,273 $ 24
Mar 18, 2026 $ 0.0₁₂266
+0.00%
$ -- $ 25
Mar 17, 2026 $ 0.0₁₂265
+0.00%
$ 15,994 $ 3
Apr 4, 2025 $ 0.0₁₂33
+0.00%
$ -- $ 32
Mar 28, 2025 $ 0.0₁₂322
+0.00%
$ -- $ 41
Mar 21, 2025 $ 0.0₁₂32
+0.00%
$ -- $ 16
Mar 14, 2025 $ 0.0₁₂29
+0.00%
$ -- $ 17
Mar 7, 2025 $ 0.0₁₂327
+0.00%
$ -- $ 16
Feb 28, 2025 $ 0.0₁₂288
+0.00%
$ -- $ 14
Feb 21, 2025 $ 0.0₁₂332
+0.00%
$ -- $ 20
Feb 14, 2025 $ 0.0₁₂312
+0.00%
$ -- $ 27
Feb 7, 2025 $ 0.0₁₂304
-4.80%
$ -- $ 18
Feb 6, 2025 $ 0.0₁₂367
+34.57%
$ 22,384 $ 35
Feb 5, 2025 $ 0.0₁₂276
-3.13%
$ 16,839 $ 13
Feb 4, 2025 $ 0.0₁₂278
-9.90%
$ 16,946 $ 16
Feb 3, 2025 $ 0.0₁₂311
-59.13%
$ 18,970 $ 48
Feb 2, 2025 $ 0.0₁₂785
-11.36%
$ 47,902 $ 148
Feb 1, 2025 $ 0.0₁₂929
-7.70%
$ 56,666 $ 57
Jan 31, 2025 $ 0.0₁₂962
+33.55%
$ 58,668 $ 160
Jan 30, 2025 $ 0.0₁₂758
+128.33%
$ 46,260 $ 41
Jan 29, 2025 $ 0.0₁₂332
+0.85%
$ 20,280 $ 19
Jan 28, 2025 $ 0.0₁₂332
+0.29%
$ 20,271 $ 74
Jan 27, 2025 $ 0.0₁₂348
+1.44%
$ 21,201 $ 49
Jan 26, 2025 $ 0.0₁₂355
+4.26%
$ 21,660 $ 278
Jan 25, 2025 $ 0.0₁₂35
+5.88%
$ 21,351 $ 11
Jan 24, 2025 $ 0.0₁₂343
+2.65%
$ 20,930 $ 223
Jan 23, 2025 $ 0.0₁₂34
+0.93%
$ 20,733 $ 21
Jan 22, 2025 $ 0.0₁₂34
+0.82%
$ 20,720 $ 17
Jan 21, 2025 $ 0.0₁₂342
+2.42%
$ 20,853 $ 22
Jan 20, 2025 $ 0.0₁₂333
-0.54%
$ 20,312 $ 18
Jan 19, 2025 $ 0.0₁₂334
-3.96%
$ 20,412 $ 41
Jan 18, 2025 $ 0.0₁₂341
-3.75%
$ 20,807 $ 17
Jan 17, 2025 $ 0.0₁₂348
+4.53%
$ 21,226 $ 21
Jan 16, 2025 $ 0.0₁₂339
-6.90%
$ 20,667 $ 90
Jan 15, 2025 $ 0.0₁₂344
-2.29%
$ 20,994 $ 21
Jan 14, 2025 $ 0.0₁₂341
+2.94%
$ 20,838 $ 17
Jan 13, 2025 $ 0.0₁₂34
-2.17%
$ 20,775 $ 76
Jan 12, 2025 $ 0.0₁₂391
+14.37%
$ 23,894 $ 19
Jan 11, 2025 $ 0.0₁₂334
-0.84%
$ 20,364 $ 21
Jan 10, 2025 $ 0.0₁₂35
+5.16%
$ 21,339 $ 31
Jan 9, 2025 $ 0.0₁₂335
-4.75%
$ 20,448 $ 66
Download