Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIO CEO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₂301
+0.47%
$-- $94
Sep 14 $0.0₁₂293
+4.93%
$-- $127
Sep 7 $0.0₁₂285
-1.86%
$-- $123
Aug 31 $0.0₁₂296
+10.05%
$-- $91
Aug 24 $0.0₁₂124
+0.00%
$-- $9
Aug 17 $0.0₁₂187
--%
$-- $13
Aug 10 $0.0₁₂239
+3.29%
$-- $76
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₂155
--%
$-- $14
Jul 13 $0
-100.00%
$-- $53
Jul 6 $0.0₁₂227
+0.63%
$-- $104
Jun 22 $0.0₁₂218
+0.00%
$-- $3
Jun 1 $0.0₁₂222
-5.42%
$-- $20
May 18 $0.0₁₂241
+0.00%
$-- $0
May 11 $0.0₁₂27
+22.11%
$-- $61
May 4 $0.0₁₂238
+0.00%
$-- $0
Apr 20 $0.0₁₂257
+0.00%
$-- $42
Mar 30 $0.0₁₂248
+0.28%
$-- $85
Mar 23 $0.0₁₂253
-1.37%
$-- $136
Mar 16 $0.0₁₂253
-4.51%
$-- $52
Mar 31 $0.0₁₂33
+0.00%
$-- $32
Mar 24 $0.0₁₂322
+0.00%
$-- $41
Mar 17 $0.0₁₂32
+0.00%
$-- $16
Mar 10 $0.0₁₂29
+0.00%
$-- $17
Mar 3 $0.0₁₂327
+0.00%
$-- $16
Feb 24 $0.0₁₂288
+0.00%
$-- $14
Feb 17 $0.0₁₂332
+0.00%
$-- $20
Feb 10 $0.0₁₂312
+0.00%
$-- $27
Feb 3 $0.0₁₂304
-60.00%
$-- $131
Jan 27 $0.0₁₂785
+129.28%
$47,902 $548
Jan 20 $0.0₁₂35
+4.55%
$21,660 $311
Jan 13 $0.0₁₂341
-2.01%
$20,412 $242
Jan 6 $0.0₁₂334
+2.75%
$23,894 $238
Dec 30 $0.0₁₂344
+4.05%
$19,922 $162
Dec 23 $0.0₁₂347
+13.72%
$20,373 $278
Dec 16 $0.0₁₂318
+0.09%
$19,812 $1,494
Dec 9 $0.0₁₂313
-3.85%
$19,478 $193
Dec 2 $0.0₁₂329
+16.14%
$20,234 $108
Nov 25 $0.0₁₂283
+1.55%
$17,338 $212
Download