MARIO CEO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₁₂222
-5.42%
$ -- $ 20
May 18 $ 0.0₁₂241
+0.00%
$ -- $ 0
May 11 $ 0.0₁₂27
+22.11%
$ -- $ 61
May 4 $ 0.0₁₂238
+0.00%
$ -- $ 0
Apr 20 $ 0.0₁₂257
+0.00%
$ -- $ 42
Mar 30 $ 0.0₁₂248
+0.28%
$ -- $ 85
Mar 23 $ 0.0₁₂253
-1.37%
$ -- $ 136
Mar 16 $ 0.0₁₂253
-4.51%
$ -- $ 52
Mar 31 $ 0.0₁₂33
+0.00%
$ -- $ 32
Mar 24 $ 0.0₁₂322
+0.00%
$ -- $ 41
Mar 17 $ 0.0₁₂32
+0.00%
$ -- $ 16
Mar 10 $ 0.0₁₂29
+0.00%
$ -- $ 17
Mar 3 $ 0.0₁₂327
+0.00%
$ -- $ 16
Feb 24 $ 0.0₁₂288
+0.00%
$ -- $ 14
Feb 17 $ 0.0₁₂332
+0.00%
$ -- $ 20
Feb 10 $ 0.0₁₂312
+0.00%
$ -- $ 27
Feb 3 $ 0.0₁₂304
-60.00%
$ -- $ 131
Jan 27 $ 0.0₁₂785
+129.28%
$ 47,902 $ 548
Jan 20 $ 0.0₁₂35
+4.55%
$ 21,660 $ 311
Jan 13 $ 0.0₁₂341
-2.01%
$ 20,412 $ 242
Jan 6 $ 0.0₁₂334
+2.75%
$ 23,894 $ 238
Dec 30 $ 0.0₁₂344
+4.05%
$ 19,922 $ 162
Dec 23 $ 0.0₁₂347
+13.72%
$ 20,373 $ 278
Dec 16 $ 0.0₁₂318
+0.09%
$ 19,812 $ 1,494
Dec 9 $ 0.0₁₂313
-3.85%
$ 19,478 $ 193
Dec 2 $ 0.0₁₂329
+16.14%
$ 20,234 $ 108
Nov 25 $ 0.0₁₂283
+1.55%
$ 17,338 $ 212
Download