MARIO CEO Historical Data

MARIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₁₂349
+3.05%
$ 21,330 $ 14
Jan 2, 2025 $ 0.0₁₂351
+2.43%
$ 21,430 $ 37
Jan 1, 2025 $ 0.0₁₂335
-0.04%
$ 20,450 $ 28
Dec 31, 2024 $ 0.0₁₂343
+1.78%
$ 20,967 $ 41
Dec 30, 2024 $ 0.0₁₂341
+3.05%
$ 20,831 $ 21
Dec 29, 2024 $ 0.0₁₂334
-3.91%
$ 20,373 $ 17
Dec 28, 2024 $ 0.0₁₂347
+5.58%
$ 21,211 $ 21
Dec 27, 2024 $ 0.0₁₂336
+1.56%
$ 20,539 $ 64
Dec 26, 2024 $ 0.0₁₂337
+0.17%
$ 20,615 $ 87
Dec 25, 2024 $ 0.0₁₂337
+1.81%
$ 20,603 $ 67
Dec 24, 2024 $ 0.0₁₂332
-0.95%
$ 20,263 $ 31
Dec 23, 2024 $ 0.0₁₂337
+10.33%
$ 20,581 $ 8
Dec 22, 2024 $ 0.0₁₂324
-0.19%
$ 19,812 $ 123
Dec 21, 2024 $ 0.0₁₂318
+10.71%
$ 19,440 $ 687
Dec 20, 2024 $ 0.0₁₂296
+0.87%
$ 18,128 $ 696
Dec 19, 2024 $ 0.0₁₂295
-2.39%
$ 18,049 $ 20
Dec 18, 2024 $ 0.0₁₂303
-4.29%
$ 18,543 $ 23
Dec 17, 2024 $ 0.0₁₂317
+0.88%
$ 19,364 $ 23
Dec 16, 2024 $ 0.0₁₂313
-1.29%
$ 19,176 $ 45
Dec 15, 2024 $ 0.0₁₂318
+1.28%
$ 19,478 $ 22
Dec 14, 2024 $ 0.0₁₂313
-2.06%
$ 19,129 $ 18
Dec 13, 2024 $ 0.0₁₂325
+2.56%
$ 19,869 $ 60
Dec 12, 2024 $ 0.0₁₂308
-1.28%
$ 18,859 $ 30
Dec 11, 2024 $ 0.0₁₂31
+4.43%
$ 18,992 $ 28
Dec 10, 2024 $ 0.0₁₂295
-1.58%
$ 18,043 $ 23
Dec 9, 2024 $ 0.0₁₂303
-6.93%
$ 18,519 $ 34
Dec 8, 2024 $ 0.0₁₂331
+0.96%
$ 20,234 $ 23
Dec 7, 2024 $ 0.0₁₂329
+3.26%
$ 20,110 $ 19
Dec 6, 2024 $ 0.0₁₂317
+2.33%
$ 19,413 $ 1
Dec 5, 2024 $ 0.0₁₂312
-5.42%
$ 19,103 $ 40
Dec 3, 2024 $ 0.0₁₂318
+13.28%
$ 19,604 $ 24
Dec 2, 2024 $ 0.0₁₂28
-1.22%
$ 16,970 $ 24
Dec 1, 2024 $ 0.0₁₂283
-0.44%
$ 17,338 $ 16
Nov 30, 2024 $ 0.0₁₂286
+2.06%
$ 17,530 $ 56
Nov 29, 2024 $ 0.0₁₂283
+0.44%
$ 17,326 $ 20
Nov 28, 2024 $ 0.0₁₂275
-1.59%
$ 16,928 $ 120
Download