Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIO CEO Historical Data

MARIO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0₁₂227
+27.07%
$13,709 $21
Jul 12, 2026 $0.0₁₂227
+0.00%
$-- $28
Jul 11, 2026 $0.0₁₂219
+0.00%
$-- $1
Jul 10, 2026 $0.0₁₂222
+7.11%
$-- $20
Jul 8, 2026 $0.0₁₂222
+0.00%
$-- $16
Jul 7, 2026 $0.0₁₂225
+0.00%
$13,607 $0
Jun 25, 2026 $0.0₁₂218
+0.00%
$13,180 $70
Jun 6, 2026 $0.0₁₂222
+0.00%
$-- $69
Jun 4, 2026 $0.0₁₂234
+0.00%
$-- $2
May 24, 2026 $0.0₁₂254
+0.00%
$-- $52
May 18, 2026 $0.0₁₂241
+0.00%
$14,555 $16
May 14, 2026 $0.0₁₂27
+1.10%
$-- $8
May 12, 2026 $0.0₁₂222
+0.00%
$-- $40
May 11, 2026 $0.0₁₂212
-4.29%
$-- $25
May 5, 2026 $0.0₁₂238
+0.00%
$-- $34
May 3, 2026 $0.0₁₂256
+0.00%
$-- $36
Apr 21, 2026 $0.0₁₂257
+0.00%
$-- $42
Apr 1, 2026 $0.0₁₂248
+0.00%
$14,984 $2
Mar 31, 2026 $0.0₁₂247
+0.00%
$-- $83
Mar 26, 2026 $0.0₁₂253
+0.00%
$15,312 $101
Mar 23, 2026 $0.0₁₂257
+0.00%
$-- $35
Mar 20, 2026 $0.0₁₂253
-0.20%
$15,273 $24
Mar 18, 2026 $0.0₁₂266
+0.00%
$-- $25
Mar 17, 2026 $0.0₁₂265
+0.00%
$15,994 $3
Apr 4, 2025 $0.0₁₂33
+0.00%
$-- $32
Mar 28, 2025 $0.0₁₂322
+0.00%
$-- $41
Mar 21, 2025 $0.0₁₂32
+0.00%
$-- $16
Mar 14, 2025 $0.0₁₂29
+0.00%
$-- $17
Mar 7, 2025 $0.0₁₂327
+0.00%
$-- $16
Feb 28, 2025 $0.0₁₂288
+0.00%
$-- $14
Feb 21, 2025 $0.0₁₂332
+0.00%
$-- $20
Feb 14, 2025 $0.0₁₂312
+0.00%
$-- $27
Feb 7, 2025 $0.0₁₂304
-4.80%
$-- $18
Feb 6, 2025 $0.0₁₂367
+34.57%
$22,384 $35
Feb 5, 2025 $0.0₁₂276
-3.13%
$16,839 $13
Feb 4, 2025 $0.0₁₂278
-9.90%
$16,946 $16
Feb 3, 2025 $0.0₁₂311
-59.13%
$18,970 $48
Feb 2, 2025 $0.0₁₂785
-11.36%
$47,902 $148
Feb 1, 2025 $0.0₁₂929
-7.70%
$56,666 $57
Jan 31, 2025 $0.0₁₂962
+33.55%
$58,668 $160
Jan 30, 2025 $0.0₁₂758
+128.33%
$46,260 $41
Jan 29, 2025 $0.0₁₂332
+0.85%
$20,280 $19
Jan 28, 2025 $0.0₁₂332
+0.29%
$20,271 $74
Jan 27, 2025 $0.0₁₂348
+1.44%
$21,201 $49
Jan 26, 2025 $0.0₁₂355
+4.26%
$21,660 $278
Jan 25, 2025 $0.0₁₂35
+5.88%
$21,351 $11
Jan 24, 2025 $0.0₁₂343
+2.65%
$20,930 $223
Jan 23, 2025 $0.0₁₂34
+0.93%
$20,733 $21
Jan 22, 2025 $0.0₁₂34
+0.82%
$20,720 $17
Jan 21, 2025 $0.0₁₂342
+2.42%
$20,853 $22