Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIO CEO Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 PM $0.0₁₂298
+0.00%
$-- $30
Yesterday, at 1 PM $0.0₁₂298
+0.00%
$17,987 $30
Sep 28, 6 AM $0.0₁₂299
+0.00%
$18,044 $16
Sep 26, 6 AM $0.0₁₂301
+0.00%
$18,199 $16
Sep 25, 6 AM $0.0₁₂301
+0.00%
$18,194 $20
Sep 24, 6 AM $0.0₁₂301
+0.00%
$18,204 $16
Sep 22, 6 AM $0.0₁₂307
+0.00%
$18,522 $17
Sep 21, 6 AM $0.0₁₂3
+0.00%
$18,115 $21
Sep 20, 6 AM $0.0₁₂293
+0.00%
$17,671 $16
Sep 19, 6 AM $0.0₁₂296
+0.00%
$17,909 $12
Sep 18, 9 PM $0.0₁₂297
+0.00%
$17,964 $20
Sep 18, 6 AM $0.0₁₂294
+0.00%
$17,781 $17
Sep 17, 6 AM $0.0₁₂282
+0.00%
$17,043 $20
Sep 16, 6 AM $0.0₁₂278
+0.00%
$16,820 $16
Sep 14, 6 AM $0.0₁₂283
+0.00%
$17,074 $17
Sep 14, 1 AM $0.0₁₂279
-0.01%
$16,839 $16
Sep 12, 6 AM $0.0₁₂285
+0.00%
$17,236 $17
Sep 11, 6 AM $0.0₁₂278
+0.00%
$16,820 $8
Sep 10, 8 PM $0.0₁₂279
+0.00%
$16,825 $20
Sep 10, 6 AM $0.0₁₂281
+0.00%
$16,967 $16
Sep 9, 6 AM $0.0₁₂293
+0.00%
$17,699 $26
Sep 8, 3 PM $0.0₁₂294
+0.00%
$17,772 $20
Sep 8, 6 AM $0.0₁₂292
+0.00%
$17,617 $16
Sep 7, 6 AM $0.0₁₂291
+0.00%
$17,563 $21
Sep 6, 7 AM $0.0₁₂296
+0.00%
$17,885 $34
Sep 6, 6 AM $0.0₁₂297
+0.00%
$17,938 $31
Sep 5, 8 AM $0.0₁₂286
+0.00%
$-- $17
Sep 5, 6 AM $0.0₁₂281
+0.00%
$17,000 $20
Sep 4, 6 AM $0.0₁₂282
+0.00%
$17,049 $17
Sep 2, 6 AM $0.0₁₂268
+0.00%
$16,203 $17
Sep 1, 6 AM $0.0₁₂269
+0.00%
$16,251 $20
Aug 25, 6 AM $0.0₁₂124
+0.00%
$7,475 $8
Aug 18, 6 AM $0.0₁₂187
+0.00%
$11,283 $9
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 6 AM $0.0₁₅163
+0.00%
$10 $0
Aug 15, 6 AM $0.0₁₂239
+0.00%
$14,413 $27
Aug 13, 6 AM $0.0₁₂24
+0.00%
$14,483 $17
Aug 11, 6 AM $0.0₁₂234
+0.00%
$14,124 $16
Aug 10, 6 AM $0.0₁₂231
+0.00%
$13,954 $20
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0.0₁₆1
Aug 4, 9 AM $0
--%
$-- $0.0₁₅1
Aug 3, 6 AM $0
--%
$-- $0.0₁₄1
Aug 1, 6 PM $0
--%
$-- $0.0₁₁1
Download