MOVE Network Historical Data

MOVD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.00172
-24.71%
$ 1.72 million $ 316,202
Jun 20 $ 0.00229
-18.27%
$ 2.29 million $ 112,364
Jun 13 $ 0.0028
-16.60%
$ 2.8 million $ 113,509
Jun 6 $ 0.00335
-25.36%
$ 3.35 million $ 61,002
May 30 $ 0.00449
+48.63%
$ 4.49 million $ 138,130
May 23 $ 0.00302
-52.64%
$ 3.02 million $ 45,279
May 16 $ 0.00638
+164.81%
$ 6.38 million $ 76,481
May 9 $ 0.00241
-66.06%
$ 2.41 million $ 62,572
May 2 $ 0.0071
-23.59%
$ 7.1 million $ 189,196
Apr 25 $ 0.00969
-1.12%
$ 9.69 million $ 463,647
Apr 18 $ 0.0101
-79.17%
$ 10.1 million $ 1.12 million
Download