MOVE Network Historical Data

MOVD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.000443
+5.99%
$ 442,901 $ 934
Jan 16, 2023 $ 0.000418
-13.55%
$ 418,057 $ 1,715
Jan 15, 2023 $ 0.000483
+4.25%
$ 483,462 $ 6,345
Jan 14, 2023 $ 0.000463
+3.29%
$ 463,128 $ 1,087
Jan 13, 2023 $ 0.000448
-5.74%
$ 447,819 $ 673
Jan 12, 2023 $ 0.00048
+12.37%
$ 479,819 $ 1,141
Jan 11, 2023 $ 0.000426
-2.74%
$ 426,218 $ 915
Jan 10, 2023 $ 0.000438
+3.17%
$ 438,062 $ 845
Jan 9, 2023 $ 0.000425
-11.81%
$ 424,879 $ 2,987
Jan 8, 2023 $ 0.000482
+10.05%
$ 482,376 $ 1,455
Jan 7, 2023 $ 0.000438
+5.11%
$ 438,311 $ 975
Jan 6, 2023 $ 0.000417
+1.26%
$ 417,177 $ 408
Jan 5, 2023 $ 0.000412
-0.89%
$ 412,091 $ 636
Jan 4, 2023 $ 0.000416
-4.19%
$ 415,624 $ 495
Jan 3, 2023 $ 0.000434
-4.12%
$ 433,802 $ 1,107
Jan 2, 2023 $ 0.000452
+5.48%
$ 452,376 $ 994
Jan 1, 2023 $ 0.000429
-10.07%
$ 428,896 $ 855
Dec 31, 2022 $ 0.000477
+9.92%
$ 476,889 $ 478
Dec 30, 2022 $ 0.000434
+1.19%
$ 433,870 $ 2,167
Dec 29, 2022 $ 0.000429
-6.75%
$ 428,573 $ 1,439
Dec 28, 2022 $ 0.00046
-0.49%
$ 459,501 $ 935
Dec 27, 2022 $ 0.000462
-5.52%
$ 461,868 $ 1,528
Dec 26, 2022 $ 0.000489
-0.46%
$ 488,586 $ 5,821
Dec 25, 2022 $ 0.000491
-0.86%
$ 490,877 $ 155
Dec 24, 2022 $ 0.000495
+3.09%
$ 495,148 $ 161
Dec 23, 2022 $ 0.00048
-0.73%
$ 480,320 $ 180
Dec 22, 2022 $ 0.000484
-2.58%
$ 483,868 $ 397
Dec 21, 2022 $ 0.000497
+6.40%
$ 496,925 $ 371
Dec 20, 2022 $ 0.000467
-3.57%
$ 466,840 $ 1,089
Dec 19, 2022 $ 0.000484
+1.18%
$ 484,428 $ 260
Dec 18, 2022 $ 0.000479
+0.80%
$ 478,807 $ 464
Dec 17, 2022 $ 0.000475
-6.90%
$ 475,073 $ 817
Dec 16, 2022 $ 0.000511
-4.37%
$ 510,730 $ 2,049
Dec 15, 2022 $ 0.000535
-1.42%
$ 534,637 $ 6,173
Dec 14, 2022 $ 0.000542
+4.17%
$ 542,450 $ 2,559
Dec 13, 2022 $ 0.000521
+2.39%
$ 521,053 $ 1,337
Dec 12, 2022 $ 0.000508
+5.91%
$ 508,392 $ 305
Dec 11, 2022 $ 0.00048
-2.73%
$ 479,612 $ 425
Dec 10, 2022 $ 0.000493
-4.56%
$ 493,392 $ 344
Dec 9, 2022 $ 0.000517
-0.04%
$ 517,144 $ 949
Dec 8, 2022 $ 0.000517
+1.85%
$ 516,534 $ 1,022
Dec 7, 2022 $ 0.000507
-0.47%
$ 507,071 $ 509
Dec 6, 2022 $ 0.000509
-0.18%
$ 509,015 $ 1,459
Dec 5, 2022 $ 0.00051
-2.01%
$ 510,046 $ 630
Dec 4, 2022 $ 0.00052
+8.13%
$ 519,924 $ 1,124
Dec 3, 2022 $ 0.00048
-4.05%
$ 480,410 $ 684
Dec 2, 2022 $ 0.000501
-1.81%
$ 500,593 $ 322
Dec 1, 2022 $ 0.00051
+7.46%
$ 510,068 $ 461
Nov 30, 2022 $ 0.000475
+1.84%
$ 474,883 $ 2,691
Nov 29, 2022 $ 0.000466
-0.79%
$ 466,299 $ 6,005