MOVE Network Historical Data

MOVD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00047
+2.62%
$ 470,126 $ 705
Nov 27, 2022 $ 0.000459
+3.05%
$ 459,189 $ 1,146
Nov 26, 2022 $ 0.000445
-1.86%
$ 445,404 $ 874
Nov 25, 2022 $ 0.000454
-10.89%
$ 454,096 $ 1,889
Nov 24, 2022 $ 0.000509
+7.37%
$ 509,456 $ 846
Nov 23, 2022 $ 0.000475
+0.89%
$ 474,921 $ 940
Nov 22, 2022 $ 0.000471
+2.23%
$ 471,340 $ 202
Nov 21, 2022 $ 0.000461
-6.67%
$ 461,328 $ 1,192
Nov 20, 2022 $ 0.000494
-2.19%
$ 493,715 $ 2,961
Nov 19, 2022 $ 0.000505
-15.60%
$ 504,871 $ 1,003
Nov 18, 2022 $ 0.000598
+30.05%
$ 598,237 $ 3,990
Nov 17, 2022 $ 0.00046
-22.87%
$ 460,164 $ 4,036
Nov 16, 2022 $ 0.000596
-9.12%
$ 596,293 $ 9,029
Nov 15, 2022 $ 0.000656
+64.27%
$ 655,656 $ 24,282
Nov 14, 2022 $ 0.000399
+4.15%
$ 398,909 $ 1,559
Nov 13, 2022 $ 0.000383
+1.48%
$ 383,384 $ 1,248
Nov 12, 2022 $ 0.000378
-10.63%
$ 377,842 $ 2,429
Nov 11, 2022 $ 0.000422
-11.72%
$ 421,501 $ 748
Nov 10, 2022 $ 0.000478
+15.95%
$ 477,666 $ 1,446
Nov 9, 2022 $ 0.000415
-25.13%
$ 414,854 $ 1,454
Nov 8, 2022 $ 0.000595
+1.87%
$ 594,837 $ 7,519
Nov 7, 2022 $ 0.000583
-7.93%
$ 582,697 $ 3,105
Nov 6, 2022 $ 0.000633
+4.11%
$ 633,464 $ 2,648
Nov 5, 2022 $ 0.000609
+4.00%
$ 608,910 $ 2,720
Nov 4, 2022 $ 0.000582
-1.43%
$ 582,283 $ 2,191
Nov 3, 2022 $ 0.000591
-1.53%
$ 590,534 $ 7,124
Nov 2, 2022 $ 0.0006
+5.78%
$ 599,630 $ 2,534
Nov 1, 2022 $ 0.00144
+174.97%
$ 1.44 million $ 195
Oct 31, 2022 $ 0.000524
-18.53%
$ 524,487 $ 3,522
Oct 30, 2022 $ 0.000643
-4.35%
$ 643,413 $ 679
Oct 29, 2022 $ 0.000671
-4.18%
$ 671,494 $ 1,535
Oct 28, 2022 $ 0.000701
+16.71%
$ 700,584 $ 3,135
Oct 27, 2022 $ 0.0006
-9.49%
$ 600,445 $ 2,706
Oct 26, 2022 $ 0.000664
+5.36%
$ 664,272 $ 2,571
Oct 25, 2022 $ 0.00063
+11.23%
$ 629,975 $ 4,661
Oct 24, 2022 $ 0.000566
-5.44%
$ 566,233 $ 2,718
Oct 23, 2022 $ 0.000599
+4.15%
$ 599,272 $ 1,349
Oct 22, 2022 $ 0.000576
-0.65%
$ 575,557 $ 4,013
Oct 21, 2022 $ 0.000579
-26.68%
$ 579,248 $ 3,964
Oct 20, 2022 $ 0.00079
+34.79%
$ 789,919 $ 4,935
Oct 19, 2022 $ 0.000586
+5.00%
$ 586,160 $ 3,614
Oct 18, 2022 $ 0.000558
-5.46%
$ 557,892 $ 1,637
Oct 17, 2022 $ 0.00059
+0.84%
$ 590,057 $ 2,904
Oct 16, 2022 $ 0.000585
+0.55%
$ 585,056 $ 3,860
Oct 15, 2022 $ 0.000581
-3.16%
$ 581,089 $ 1,296
Oct 14, 2022 $ 0.0006
+16.60%
$ 599,674 $ 8,296
Oct 13, 2022 $ 0.000514
-14.33%
$ 514,162 $ 2,622
Oct 12, 2022 $ 0.00013
-77.67%
$ 130,025 $ 2
Oct 11, 2022 $ 0.00013
-78.40%
$ 129,915 $ 2
Oct 10, 2022 $ 0.00013
-81.81%
$ 130,118 $ 2