MOVE Network Historical Data

MOVD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00013
-90.49%
$ 130,027 $ 2
Oct 8, 2022 $ 0.00013
-77.07%
$ 130,077 $ 2
Oct 7, 2022 $ 0.00013
-73.73%
$ 130,024 $ 2
Oct 6, 2022 $ 0.00013
-74.16%
$ 130,031 $ 2
Oct 5, 2022 $ 0.00013
-74.96%
$ 130,015 $ 2
Oct 4, 2022 $ 0.00013
-74.20%
$ 130,056 $ 2
Oct 3, 2022 $ 0.00013
-74.82%
$ 130,007 $ 2
Oct 2, 2022 $ 0.000516
-1.01%
$ 516,091 $ 2,853
Oct 1, 2022 $ 0.00013
-76.78%
$ 130,093 $ 2
Sep 30, 2022 $ 0.00013
-75.04%
$ 130,131 $ 2
Sep 29, 2022 $ 0.00013
-77.98%
$ 129,823 $ 2
Sep 28, 2022 $ 0.00013
-77.18%
$ 130,202 $ 2
Sep 27, 2022 $ 0.00013
-82.06%
$ 130,064 $ 2
Sep 26, 2022 $ 0.00013
-80.77%
$ 129,980 $ 2
Sep 25, 2022 $ 0.00013
-84.10%
$ 130,038 $ 2
Sep 24, 2022 $ 0.000817
+7.91%
$ 817,251 $ 2,059
Sep 23, 2022 $ 0.00013
-84.61%
$ 130,121 $ 2
Sep 22, 2022 $ 0.00013
-82.51%
$ 130,090 $ 2
Sep 21, 2022 $ 0.000743
+4.13%
$ -- $ 3,538
Sep 20, 2022 $ 0.000713
-2.74%
$ 712,736 $ 821
Sep 19, 2022 $ 0.000732
+3.04%
$ 732,060 $ 1,847
Sep 18, 2022 $ 0.000711
-13.84%
$ 711,105 $ 1,620
Sep 17, 2022 $ 0.000825
+4.78%
$ 824,968 $ 2,630
Sep 16, 2022 $ 0.000788
-3.43%
$ 787,951 $ 3,356
Sep 15, 2022 $ 0.000817
-6.29%
$ 817,392 $ 1,512
Sep 14, 2022 $ 0.000872
+11.77%
$ 871,950 $ 5,139
Sep 13, 2022 $ 0.00078
-5.96%
$ 780,226 $ 636
Sep 12, 2022 $ 0.00083
-8.30%
$ 829,651 $ 2,251
Sep 11, 2022 $ 0.000905
+0.35%
$ 904,984 $ 1,249
Sep 10, 2022 $ 0.000902
+0.17%
$ 901,904 $ 58
Sep 9, 2022 $ 0.0009
+1.59%
$ 900,362 $ 1,381
Sep 8, 2022 $ 0.000886
-7.04%
$ 885,940 $ 1,133
Sep 7, 2022 $ 0.000954
+0.54%
$ 954,277 $ 418
Sep 6, 2022 $ 0.000949
+1.79%
$ 948,844 $ 1,259
Sep 5, 2022 $ 0.000931
-5.06%
$ 931,312 $ 2,049
Sep 4, 2022 $ 0.000981
-1.94%
$ 981,292 $ 1,991
Sep 3, 2022 $ 0.00101
-3.20%
$ 1.01 million $ 2,788
Sep 2, 2022 $ 0.00105
+4.82%
$ 1.05 million $ 2,467
Sep 1, 2022 $ 0.000996
-5.52%
$ 996,082 $ 3,664
Aug 31, 2022 $ 0.00105
-5.01%
$ 1.05 million $ 1,718
Aug 30, 2022 $ 0.00111
+2.41%
$ 1.11 million $ 5,882
Aug 29, 2022 $ 0.00113
-6.81%
$ 1.13 million $ 7,568
Aug 28, 2022 $ 0.00123
-4.65%
$ 1.23 million $ 5,865
Aug 27, 2022 $ 0.00129
-14.17%
$ 1.29 million $ 968
Aug 26, 2022 $ 0.0015
-31.24%
$ 1.5 million $ 1,141
Aug 25, 2022 $ 0.00218
+50.50%
$ 2.18 million $ 3,610
Aug 24, 2022 $ 0.00145
-8.18%
$ 1.45 million $ 1,241
Aug 23, 2022 $ 0.00158
+2.37%
$ 1.58 million $ 1,104
Aug 22, 2022 $ 0.00154
-2.28%
$ 1.54 million $ 1,573
Aug 21, 2022 $ 0.00158
+2.35%
$ 1.58 million $ 911