DEAPCOIN Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000255
+7.47%
$ -- $ 2
Sep 12, 2025 $ 0.000238
+4.25%
$ -- $ 2
Sep 11, 2025 $ 0.000228
-3.83%
$ -- $ 1
Sep 10, 2025 $ 0.000236
-12.01%
$ -- $ 10
Sep 9, 2025 $ 0.000268
+2.67%
$ -- $ 1
Sep 8, 2025 $ 0.000261
+16.66%
$ -- $ 13
Sep 7, 2025 $ 0.000222
-15.73%
$ -- $ 7
Sep 6, 2025 $ 0.000264
+33.92%
$ -- $ 16
Sep 5, 2025 $ 0.000196
+0.24%
$ -- $ 12
Sep 4, 2025 $ 0.000232
+18.17%
$ -- $ 21
Aug 27, 2025 $ 0.000194
+1.04%
$ -- $ 4
Aug 19, 2025 $ 0.000162
-1.65%
$ -- $ 0.1
Aug 11, 2025 $ 0.000164
-1.26%
$ -- $ 0
Jun 14, 2025 $ 0.000109
-0.66%
$ -- $ 0
Jun 13, 2025 $ 0.000109
+0.78%
$ -- $ 0
Jun 7, 2025 $ 0.000117
+5.51%
$ -- $ 0.1
Jun 6, 2025 $ 0.000111
-0.12%
$ -- $ 0
Download