Masterwin Historical Data

MW Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000807
-0.36%
$ -- $ 0
May 21, 2023 $ 0.000214
-1.21%
$ -- $ 0
May 20, 2023 $ 0.000217
+101.35%
$ -- $ 0
May 19, 2023 $ 0.000229
+1.17%
$ -- $ 0
May 18, 2023 $ 0.000226
+0.29%
$ -- $ 0
May 16, 2023 $ 0.000224
+2.52%
$ -- $ 0
May 15, 2023 $ 0.000219
+96.93%
$ -- $ 0
May 14, 2023 $ 0.000111
-0.02%
$ -- $ 6
May 11, 2023 $ 0.000108
-1.43%
$ -- $ 0
May 10, 2023 $ 0.0002
+3.07%
$ -- $ 0
May 9, 2023 $ 0.000194
+249.71%
$ -- $ 3
May 8, 2023 $ 0.0000554
+0.71%
$ -- $ 18
May 7, 2023 $ 0.000146
-54.28%
$ -- $ 12
May 6, 2023 $ 0.000319
+115.84%
$ -- $ 4
May 5, 2023 $ 0.000148
+70.30%
$ -- $ 0
May 4, 2023 $ 0.0000866
-0.13%
$ -- $ 57
May 3, 2023 $ 0.000142
-1.04%
$ -- $ 0
May 2, 2023 $ 0.000144
+2.48%
$ -- $ 1
May 1, 2023 $ 0.000141
-4.06%
$ -- $ 0.1
Apr 30, 2023 $ 0.000327
+0.80%
$ -- $ 5
Apr 29, 2023 $ 0.000324
+0.17%
$ -- $ 5
Apr 23, 2023 $ 0.000232
+19.14%
$ -- $ 0
Apr 22, 2023 $ 0.000195
-34.99%
$ -- $ 0
Apr 21, 2023 $ 0.0003
+111.37%
$ -- $ 1
Apr 20, 2023 $ 0.000142
-18.94%
$ -- $ 0
Apr 19, 2023 $ 0.000175
+15.26%
$ -- $ 0
Apr 18, 2023 $ 0.000152
+2.39%
$ -- $ 0
Apr 17, 2023 $ 0.000178
-30.17%
$ -- $ 1
Apr 16, 2023 $ 0.000183
+0.07%
$ -- $ 2
Apr 15, 2023 $ 0.000183
-0.20%
$ -- $ 2
Apr 14, 2023 $ 0.000185
+1.38%
$ -- $ 1
Apr 13, 2023 $ 0.000182
+1.68%
$ -- $ 1
Apr 12, 2023 $ 0.000179
-15.29%
$ -- $ 1
Apr 11, 2023 $ 0.000212
+1.92%
$ -- $ 40
Apr 10, 2023 $ 0.000208
-19.17%
$ -- $ 2
Apr 9, 2023 $ 0.000257
+1.96%
$ -- $ 2
Apr 8, 2023 $ 0.000252
-0.25%
$ -- $ 0
Apr 7, 2023 $ 0.000252
-0.24%
$ -- $ 0.1
Apr 6, 2023 $ 0.000253
-0.41%
$ -- $ 1
Apr 5, 2023 $ 0.000254
-0.02%
$ -- $ 1
Apr 4, 2023 $ 0.000254
+1.36%
$ -- $ 1
Apr 3, 2023 $ 0.00025
+10.92%
$ -- $ 2
Apr 2, 2023 $ 0.000226
-12.01%
$ -- $ 0
Apr 1, 2023 $ 0.000257
-18.22%
$ -- $ 2
Mar 31, 2023 $ 0.000314
+24.21%
$ -- $ 8
Mar 30, 2023 $ 0.000252
-1.20%
$ -- $ 3
Mar 29, 2023 $ 0.000255
+16.99%
$ -- $ 0.001
Mar 28, 2023 $ 0.000218
-10.66%
$ -- $ 5
Mar 27, 2023 $ 0.000244
-3.13%
$ -- $ 1
Mar 26, 2023 $ 0.000252
+14.61%
$ -- $ 1