Masterwin Historical Data

MW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000853
+14.95%
$ -- $ 3
Aug 27, 2022 $ 0.000743
-46.01%
$ -- $ 0.0001
Aug 26, 2022 $ 0.00138
+42.60%
$ -- $ 4
Aug 25, 2022 $ 0.000967
+13.06%
$ -- $ 3
Aug 24, 2022 $ 0.000855
+37.03%
$ -- $ 6
Aug 23, 2022 $ 0.000624
-13.07%
$ -- $ 6
Aug 22, 2022 $ 0.000716
-57.52%
$ -- $ 0.001
Aug 21, 2022 $ 0.00169
+129.99%
$ -- $ 15
Aug 20, 2022 $ 0.000734
+25.55%
$ -- $ 72
Aug 19, 2022 $ 0.000584
-21.87%
$ -- $ 0.00001
Aug 18, 2022 $ 0.000749
+14.59%
$ -- $ 7
Aug 17, 2022 $ 0.000653
-17.89%
$ -- $ 7
Aug 16, 2022 $ 0.000795
+17.86%
$ -- $ 0
Aug 15, 2022 $ 0.000675
-12.97%
$ -- $ 13
Aug 14, 2022 $ 0.000776
+9.05%
$ -- $ 19
Aug 13, 2022 $ 0.000711
+0.28%
$ -- $ 10
Aug 12, 2022 $ 0.00071
-6.36%
$ -- $ 17
Aug 11, 2022 $ 0.000758
-26.43%
$ -- $ 2
Aug 10, 2022 $ 0.00103
+5.84%
$ -- $ 0
Aug 9, 2022 $ 0.000972
+6.10%
$ -- $ 0.1
Aug 8, 2022 $ 0.000917
+30.68%
$ -- $ 1
Aug 7, 2022 $ 0.000702
-9.05%
$ -- $ 1
Aug 6, 2022 $ 0.000771
-20.81%
$ -- $ 1
Aug 5, 2022 $ 0.000974
+3.88%
$ -- $ 0
Aug 4, 2022 $ 0.000938
-2.16%
$ -- $ 5
Aug 3, 2022 $ 0.000959
+7.13%
$ -- $ 5
Aug 2, 2022 $ 0.000895
+12.43%
$ -- $ 0
Aug 1, 2022 $ 0.000797
-17.95%
$ -- $ 43
Jul 31, 2022 $ 0.000971
+15.81%
$ -- $ 0
Jul 30, 2022 $ 0.000839
-5.82%
$ -- $ 15
Jul 29, 2022 $ 0.00089
-6.68%
$ -- $ 3
Jul 28, 2022 $ 0.000954
-5.20%
$ -- $ 0
Jul 27, 2022 $ 0.00101
+7.47%
$ -- $ 6
Jul 26, 2022 $ 0.000936
+3.36%
$ -- $ 3
Jul 25, 2022 $ 0.000906
+11.33%
$ -- $ 11
Jul 24, 2022 $ 0.000814
+9.18%
$ -- $ 66
Jul 23, 2022 $ 0.000745
-43.96%
$ -- $ 8
Jul 22, 2022 $ 0.00133
-0.29%
$ -- $ 79
Jul 21, 2022 $ 0.00134
+71.32%
$ -- $ 117
Jul 20, 2022 $ 0.00078
-6.20%
$ -- $ 11
Jul 19, 2022 $ 0.000831
-27.89%
$ -- $ 77
Jul 18, 2022 $ 0.00115
+2.89%
$ -- $ 83
Jul 17, 2022 $ 0.00112
-31.43%
$ -- $ 59
Jul 16, 2022 $ 0.00163
+98.05%
$ -- $ 31
Jul 15, 2022 $ 0.000825
-4.54%
$ -- $ 0.1
Jul 14, 2022 $ 0.000864
-73.14%
$ -- $ 0
Jul 13, 2022 $ 0.00322
+338.88%
$ -- $ 11
Jul 12, 2022 $ 0.000733
-43.50%
$ -- $ 17
Jul 11, 2022 $ 0.0013
-0.30%
$ -- $ 2
Jul 10, 2022 $ 0.0013
-2.37%
$ -- $ 22