Masterwin Historical Data

MW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00133
-13.90%
$ -- $ 9
Jul 8, 2022 $ 0.00155
+25.44%
$ -- $ 44
Jul 7, 2022 $ 0.00123
-15.21%
$ -- $ 0
Jul 6, 2022 $ 0.00146
+35.77%
$ -- $ 23
Jul 5, 2022 $ 0.00107
-0.80%
$ -- $ 23
Jul 4, 2022 $ 0.00331
+115.08%
$ -- $ 80
Jul 3, 2022 $ 0.00154
-23.78%
$ -- $ 86
Jul 2, 2022 $ 0.00202
-26.51%
$ -- $ 28
Jul 1, 2022 $ 0.00275
+25.38%
$ -- $ 176
Jun 30, 2022 $ 0.00219
+15.25%
$ -- $ 55
Jun 29, 2022 $ 0.0019
-7.25%
$ -- $ 1
Jun 28, 2022 $ 0.00205
+12.26%
$ -- $ 53
Jun 27, 2022 $ 0.00182
-11.88%
$ -- $ 8
Jun 26, 2022 $ 0.00207
+100.76%
$ -- $ 13
Jun 25, 2022 $ 0.00103
-51.08%
$ -- $ 0
Jun 24, 2022 $ 0.00211
+42.10%
$ -- $ 43
Jun 23, 2022 $ 0.00149
-49.97%
$ -- $ 14
Jun 22, 2022 $ 0.00297
+3.05%
$ -- $ 5
Jun 21, 2022 $ 0.00288
-10.28%
$ -- $ 44
Jun 20, 2022 $ 0.00322
-36.73%
$ -- $ 15
Jun 19, 2022 $ 0.00508
+19.26%
$ -- $ 365
Jun 18, 2022 $ 0.00427
+92.46%
$ -- $ 134
Jun 17, 2022 $ 0.00222
-6.19%
$ -- $ 77
Jun 16, 2022 $ 0.00237
+7.65%
$ -- $ 149
Jun 15, 2022 $ 0.00219
+24.34%
$ -- $ 75
Jun 14, 2022 $ 0.00176
+62.20%
$ -- $ 66
Jun 13, 2022 $ 0.00109
-65.83%
$ -- $ 30
Jun 12, 2022 $ 0.00318
+123.50%
$ -- $ 142
Jun 11, 2022 $ 0.00142
+4.87%
$ -- $ 41
Jun 10, 2022 $ 0.00138
-25.75%
$ -- $ 3
Jun 9, 2022 $ 0.00185
-6.94%
$ -- $ 12
Jun 8, 2022 $ 0.00199
+47.80%
$ -- $ 34
Jun 7, 2022 $ 0.00135
-52.18%
$ -- $ 73
Jun 6, 2022 $ 0.00282
+95.32%
$ -- $ 30
Jun 5, 2022 $ 0.00145
-74.11%
$ -- $ 21
Jun 4, 2022 $ 0.00558
+326.75%
$ -- $ 27
Jun 3, 2022 $ 0.00131
-66.20%
$ -- $ 45
Jun 2, 2022 $ 0.00387
+132.77%
$ -- $ 167
Jun 1, 2022 $ 0.00166
+114.13%
$ -- $ 11
May 31, 2022 $ 0.000777
-62.56%
$ -- $ 38
May 30, 2022 $ 0.00207
+3.92%
$ -- $ 48
May 29, 2022 $ 0.002
+40.64%
$ -- $ 4
May 28, 2022 $ 0.00142
-9.88%
$ -- $ 3
May 27, 2022 $ 0.00157
+27.84%
$ -- $ 0
May 26, 2022 $ 0.00123
-16.65%
$ -- $ 0
May 25, 2022 $ 0.00148
+66.44%
$ -- $ 15
May 24, 2022 $ 0.000888
+52.42%
$ -- $ 0
May 23, 2022 $ 0.000583
-28.72%
$ -- $ 4
May 22, 2022 $ 0.00082
-6.62%
$ -- $ 0
May 21, 2022 $ 0.000878
+5.01%
$ -- $ 0.0001