Masterwin Historical Data

MW Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000835
+2.07%
$ -- $ 0.0001
May 19, 2022 $ 0.00082
-50.71%
$ -- $ 2
May 18, 2022 $ 0.00166
+33.03%
$ -- $ 4
May 17, 2022 $ 0.00125
+109.00%
$ -- $ 12
May 16, 2022 $ 0.000598
-43.57%
$ -- $ 4
May 15, 2022 $ 0.00106
-37.22%
$ -- $ 27
May 14, 2022 $ 0.00169
+91.16%
$ -- $ 0
May 13, 2022 $ 0.000883
-4.93%
$ -- $ 8
May 12, 2022 $ 0.000931
-52.66%
$ -- $ 0.1
May 11, 2022 $ 0.00196
+75.15%
$ -- $ 2
May 10, 2022 $ 0.00112
-41.25%
$ -- $ 6
May 9, 2022 $ 0.0019
-25.69%
$ -- $ 12
May 8, 2022 $ 0.00256
+71.68%
$ -- $ 64
May 7, 2022 $ 0.00149
+6.11%
$ -- $ 19
May 6, 2022 $ 0.00141
+67.50%
$ -- $ 0
May 5, 2022 $ 0.00084
-1.35%
$ -- $ 586
May 4, 2022 $ 0.000851
+26.09%
$ -- $ 68
May 3, 2022 $ 0.000675
-62.58%
$ -- $ 222
May 2, 2022 $ 0.0018
+62.91%
$ -- $ 154
May 1, 2022 $ 0.00111
+3.39%
$ -- $ 58
Apr 30, 2022 $ 0.00107
-20.65%
$ -- $ 32
Apr 29, 2022 $ 0.00135
-6.17%
$ -- $ 11
Apr 28, 2022 $ 0.00144
+13.13%
$ -- $ 26
Apr 27, 2022 $ 0.00127
-4.22%
$ -- $ 16
Apr 26, 2022 $ 0.00133
-60.23%
$ -- $ 54
Apr 25, 2022 $ 0.00334
+331.12%
$ -- $ 77
Apr 24, 2022 $ 0.000774
-10.67%
$ -- $ 31
Apr 23, 2022 $ 0.000867
-18.31%
$ -- $ 181
Apr 22, 2022 $ 0.00106
-7.20%
$ -- $ 8
Apr 21, 2022 $ 0.00114
-3.46%
$ -- $ 51
Apr 20, 2022 $ 0.00118
+39.28%
$ -- $ 47
Apr 19, 2022 $ 0.00085
-47.58%
$ -- $ 110
Apr 18, 2022 $ 0.00162
-10.89%
$ -- $ 655
Apr 17, 2022 $ 0.00182
-25.40%
$ -- $ 256
Apr 16, 2022 $ 0.00242
+29.12%
$ -- $ 65
Apr 15, 2022 $ 0.00187
+12.43%
$ -- $ 30
Apr 14, 2022 $ 0.00167
-9.41%
$ -- $ 129
Apr 13, 2022 $ 0.00184
-9.68%
$ -- $ 82
Apr 12, 2022 $ 0.00204
+20.32%
$ -- $ 47
Apr 11, 2022 $ 0.00169
+4.35%
$ -- $ 7
Apr 10, 2022 $ 0.00162
+4.67%
$ -- $ 41
Apr 9, 2022 $ 0.00155
-25.98%
$ -- $ 451
Apr 8, 2022 $ 0.00209
-3.15%
$ -- $ 57
Apr 7, 2022 $ 0.00216
+54.45%
$ -- $ 521
Apr 6, 2022 $ 0.0014
+8.20%
$ -- $ 838
Apr 5, 2022 $ 0.00129
-4.39%
$ -- $ 274
Apr 4, 2022 $ 0.00135
-48.65%
$ -- $ 337
Apr 3, 2022 $ 0.00264
+231.53%
$ -- $ 211
Apr 2, 2022 $ 0.000795
-21.15%
$ -- $ 216
Apr 1, 2022 $ 0.00101
-22.94%
$ -- $ 373