Masterwin Historical Data

MW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00131
-48.35%
$ -- $ 486
Mar 30, 2022 $ 0.00253
+227.90%
$ -- $ 184
Mar 29, 2022 $ 0.000773
-47.64%
$ -- $ 128
Mar 28, 2022 $ 0.00148
+86.32%
$ -- $ 171
Mar 27, 2022 $ 0.000792
-10.11%
$ -- $ 40
Mar 26, 2022 $ 0.000881
+11.72%
$ -- $ 71
Mar 25, 2022 $ 0.000789
+13.82%
$ -- $ 172
Mar 24, 2022 $ 0.000693
-14.88%
$ -- $ 138
Mar 23, 2022 $ 0.000814
-5.59%
$ -- $ 1,023
Mar 22, 2022 $ 0.000862
+70.08%
$ -- $ 1,159
Mar 21, 2022 $ 0.000507
-62.30%
$ -- $ 131
Mar 20, 2022 $ 0.00134
+131.71%
$ -- $ 153
Mar 19, 2022 $ 0.00058
-12.86%
$ -- $ 89
Mar 18, 2022 $ 0.000666
+30.95%
$ -- $ 5
Mar 17, 2022 $ 0.000509
+13.03%
$ -- $ 103
Mar 16, 2022 $ 0.00045
-92.52%
$ -- $ 133
Mar 15, 2022 $ 0.00601
+109.63%
$ -- $ 280
Mar 14, 2022 $ 0.00287
+35.34%
$ -- $ 206
Mar 13, 2022 $ 0.00212
+163.44%
$ -- $ 181
Mar 12, 2022 $ 0.000805
+18.13%
$ -- $ 115
Mar 11, 2022 $ 0.000681
+58.38%
$ -- $ 501
Mar 10, 2022 $ 0.00043
-85.39%
$ -- $ 488
Mar 9, 2022 $ 0.00294
+565.16%
$ -- $ 9
Mar 8, 2022 $ 0.000443
-13.17%
$ -- $ 60
Mar 7, 2022 $ 0.00051
-83.71%
$ -- $ 79
Mar 6, 2022 $ 0.00313
-21.09%
$ -- $ 319
Mar 5, 2022 $ 0.00397
+67.74%
$ -- $ 200
Mar 4, 2022 $ 0.00236
+449.97%
$ -- $ 38
Mar 3, 2022 $ 0.00043
-16.79%
$ -- $ 6
Mar 2, 2022 $ 0.000517
-74.37%
$ -- $ 77
Mar 1, 2022 $ 0.00202
-50.74%
$ -- $ 139
Feb 28, 2022 $ 0.00409
-0.67%
$ -- $ 408
Feb 27, 2022 $ 0.00412
+275.32%
$ -- $ 476
Feb 26, 2022 $ 0.0011
+52.97%
$ -- $ 49
Feb 25, 2022 $ 0.000718
+19.31%
$ -- $ 152
Feb 24, 2022 $ 0.000602
-46.05%
$ -- $ 149
Feb 23, 2022 $ 0.00112
-16.24%
$ -- $ 17
Feb 22, 2022 $ 0.00133
+107.26%
$ -- $ 170
Feb 21, 2022 $ 0.000642
-79.57%
$ -- $ 437
Feb 20, 2022 $ 0.00315
+443.90%
$ -- $ 188
Feb 19, 2022 $ 0.000579
-15.90%
$ -- $ 16
Feb 18, 2022 $ 0.000689
-68.84%
$ -- $ 26
Feb 17, 2022 $ 0.00221
+13.13%
$ -- $ 54
Feb 16, 2022 $ 0.00195
+334.09%
$ -- $ 74
Feb 15, 2022 $ 0.00045
-54.41%
$ -- $ 265
Feb 14, 2022 $ 0.000987
-55.71%
$ -- $ 396
Feb 13, 2022 $ 0.00223
+174.98%
$ -- $ 84
Feb 12, 2022 $ 0.000811
+24.19%
$ -- $ 12
Feb 11, 2022 $ 0.000653
-64.11%
$ -- $ 320
Feb 10, 2022 $ 0.00182
+150.99%
$ -- $ 286