Masterwin Historical Data

MW Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.000725
+57.50%
$ -- $ 238
Feb 8, 2022 $ 0.00046
-87.88%
$ -- $ 255
Feb 7, 2022 $ 0.0038
-6.57%
$ -- $ 34
Feb 6, 2022 $ 0.00406
+144.84%
$ -- $ 10
Feb 5, 2022 $ 0.00166
+2.30%
$ -- $ 2
Feb 4, 2022 $ 0.00162
-68.84%
$ -- $ 1
Feb 3, 2022 $ 0.0052
+136.80%
$ -- $ 38
Feb 2, 2022 $ 0.0022
-14.00%
$ -- $ 5
Feb 1, 2022 $ 0.00255
-47.24%
$ -- $ 43
Jan 31, 2022 $ 0.00484
+41.77%
$ -- $ 55
Jan 30, 2022 $ 0.00341
-0.60%
$ -- $ 5
Jan 29, 2022 $ 0.00343
+133.21%
$ -- $ 6
Jan 28, 2022 $ 0.00147
-11.79%
$ -- $ 28
Jan 27, 2022 $ 0.00167
-18.10%
$ -- $ 7
Jan 26, 2022 $ 0.00204
+6.41%
$ -- $ 0
Jan 25, 2022 $ 0.00192
-47.54%
$ -- $ 4
Jan 24, 2022 $ 0.00367
-22.99%
$ -- $ 0.001
Jan 23, 2022 $ 0.00476
+21.89%
$ -- $ 14
Jan 22, 2022 $ 0.0014
-5.06%
$ -- $ 2
Jan 21, 2022 $ 0.00147
-63.91%
$ -- $ 116
Jan 20, 2022 $ 0.00409
-24.91%
$ -- $ 0
Jan 19, 2022 $ 0.00544
+40.88%
$ -- $ 0
Jan 18, 2022 $ 0.00386
-35.54%
$ -- $ 13
Jan 17, 2022 $ 0.00599
+45.22%
$ -- $ 884
Jan 16, 2022 $ 0.00413
+7.46%
$ -- $ 114
Jan 15, 2022 $ 0.00384
+7.44%
$ -- $ 112
Jan 14, 2022 $ 0.00357
+67.54%
$ -- $ 101
Jan 13, 2022 $ 0.00213
-7.99%
$ -- $ 28
Jan 12, 2022 $ 0.00231
+80.09%
$ -- $ 302
Jan 11, 2022 $ 0.00129
-17.06%
$ -- $ 124
Jan 10, 2022 $ 0.00155
+81.55%
$ -- $ 101
Jan 9, 2022 $ 0.000854
-41.70%
$ -- $ 115
Jan 8, 2022 $ 0.00147
-34.62%
$ -- $ 215
Jan 7, 2022 $ 0.00224
-81.40%
$ -- $ 25
Jan 6, 2022 $ 0.0121
+1.18%
$ -- $ 36
Jan 3, 2022 $ 0.00231
-2.57%
$ -- $ 0
Jan 2, 2022 $ 0.00389
-5.69%
$ -- $ 26
Jan 1, 2022 $ 0.00412
-70.19%
$ -- $ 47
Dec 31, 2021 $ 0.0138
+662.49%
$ -- $ 455
Dec 30, 2021 $ 0.00181
+94.50%
$ -- $ 292
Dec 29, 2021 $ 0.000931
-90.67%
$ -- $ 0
Dec 28, 2021 $ 0.00998
+496.13%
$ -- $ 336
Dec 27, 2021 $ 0.00168
-71.56%
$ -- $ 0.01
Dec 26, 2021 $ 0.00589
+384.90%
$ -- $ 42
Dec 25, 2021 $ 0.00122
-64.81%
$ -- $ 11
Dec 24, 2021 $ 0.00346
+8.96%
$ -- $ 42
Dec 23, 2021 $ 0.00317
+20.62%
$ -- $ 58
Dec 22, 2021 $ 0.00263
+176.22%
$ -- $ 2,007
Dec 21, 2021 $ 0.000953
+0.37%
$ -- $ 54
Dec 20, 2021 $ 0.000949
-25.45%
$ -- $ 17