Masterwin Historical Data

MW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0182
-36.20%
$ -- $ 467,624
Nov 2020 $ 0.0312
+75.00%
$ -- $ 6,404
Oct 2020 $ 0.0178
+1.63%
$ -- $ 3,966
Sep 2020 $ 0.0176
-52.66%
$ -- $ 8,174
Aug 2020 $ 0.0371
-12.66%
$ -- $ 6,068
Jul 2020 $ 0.0425
+18.61%
$ -- $ 12,780
Jun 2020 $ 0.0358
+259.51%
$ -- $ 7,545
May 2020 $ 0.00996
-76.78%
$ -- $ 10,621
Apr 2020 $ 0.0429
+114.88%
$ -- $ 43,267
Mar 2020 $ 0.02
-1.13%
$ -- $ 7,646
Feb 2020 $ 0.0202
-97.41%
$ -- $ 28,743
Jan 2020 $ 0.78
+26.04%
$ -- $ 38,842
Download