Masterwin Historical Data

MW Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00128
-31.92%
$ -- $ 4
Dec 18, 2021 $ 0.00188
-0.51%
$ -- $ 5
Dec 15, 2021 $ 0.00188
+3.78%
$ -- $ 1
Dec 14, 2021 $ 0.00181
+93.47%
$ -- $ 8
Dec 13, 2021 $ 0.000938
-50.65%
$ -- $ 1
Dec 12, 2021 $ 0.0019
+162.83%
$ -- $ 26
Dec 11, 2021 $ 0.000722
+11.09%
$ -- $ 9
Dec 10, 2021 $ 0.00065
-12.37%
$ -- $ 60
Dec 9, 2021 $ 0.000743
-50.19%
$ -- $ 71
Dec 8, 2021 $ 0.00149
+126.37%
$ -- $ 0
Dec 7, 2021 $ 0.000659
-75.22%
$ -- $ 40
Dec 6, 2021 $ 0.00266
+19.95%
$ -- $ 230
Dec 5, 2021 $ 0.00221
+133.71%
$ -- $ 146
Dec 4, 2021 $ 0.000944
+59.90%
$ -- $ 18
Dec 3, 2021 $ 0.00059
-5.80%
$ -- $ 27
Dec 2, 2021 $ 0.000678
-1.10%
$ -- $ 27
Dec 1, 2021 $ 0.000686
-68.70%
$ -- $ 27
Nov 30, 2021 $ 0.00219
-4.53%
$ -- $ 1
Nov 29, 2021 $ 0.0023
-10.25%
$ -- $ 47
Nov 28, 2021 $ 0.00256
+411.93%
$ -- $ 185
Nov 27, 2021 $ 0.000498
-49.15%
$ -- $ 6
Nov 26, 2021 $ 0.00098
-7.85%
$ -- $ 11
Nov 25, 2021 $ 0.00106
+61.86%
$ -- $ 700
Nov 24, 2021 $ 0.000656
-48.98%
$ -- $ 680
Nov 23, 2021 $ 0.00129
-19.57%
$ -- $ 652
Nov 22, 2021 $ 0.0016
-11.73%
$ -- $ 168
Nov 21, 2021 $ 0.00182
-28.58%
$ -- $ 0
Nov 20, 2021 $ 0.00255
+56.34%
$ -- $ 10
Nov 19, 2021 $ 0.00163
-4.71%
$ -- $ 11
Nov 18, 2021 $ 0.00171
-24.41%
$ -- $ 11
Nov 17, 2021 $ 0.00226
-4.95%
$ -- $ 8
Nov 15, 2021 $ 0.0032
+18.51%
$ -- $ 7
Nov 14, 2021 $ 0.00269
+16.16%
$ -- $ 18
Nov 13, 2021 $ 0.00232
-40.45%
$ -- $ 3
Nov 12, 2021 $ 0.0039
+20.23%
$ -- $ 5
Nov 11, 2021 $ 0.00324
-0.17%
$ -- $ 5
Nov 10, 2021 $ 0.00208
-37.98%
$ -- $ 1
Nov 9, 2021 $ 0.00336
+56.69%
$ -- $ 128
Nov 8, 2021 $ 0.00214
+13.03%
$ -- $ 1,164
Nov 7, 2021 $ 0.00435
+1.10%
$ -- $ 4
Nov 6, 2021 $ 0.0043
-11.91%
$ -- $ 4
Nov 5, 2021 $ 0.00489
-43.98%
$ -- $ 27
Nov 4, 2021 $ 0.00854
-2.99%
$ -- $ 1
Nov 3, 2021 $ 0.00881
-7.18%
$ -- $ 1
Nov 2, 2021 $ 0.00947
+15.33%
$ -- $ 1
Nov 1, 2021 $ 0.00822
+36.66%
$ -- $ 8
Oct 31, 2021 $ 0.00602
-11.80%
$ -- $ 49
Oct 30, 2021 $ 0.00679
+36.27%
$ -- $ 14
Oct 29, 2021 $ 0.00498
-17.80%
$ -- $ 1
Oct 28, 2021 $ 0.00605
+21.45%
$ -- $ 10