Masterwin Historical Data

MW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00326
-10.16%
$ -- $ 25,261
Jul 15, 2021 $ 0.00364
-4.87%
$ -- $ 26,307
Jul 14, 2021 $ 0.00382
+2.72%
$ -- $ 31,182
Jul 13, 2021 $ 0.00372
-9.92%
$ -- $ 111,577
Jul 12, 2021 $ 0.00413
+14.74%
$ -- $ 90,879
Jul 11, 2021 $ 0.0036
-2.75%
$ -- $ 19,522
Jul 10, 2021 $ 0.0037
-3.18%
$ -- $ 15,265
Jul 9, 2021 $ 0.00382
-4.01%
$ -- $ 46,063
Jul 8, 2021 $ 0.00398
-5.92%
$ -- $ 29,681
Jul 7, 2021 $ 0.00423
+7.83%
$ -- $ 15,365
Jul 6, 2021 $ 0.00392
-4.14%
$ -- $ 22,999
Jul 5, 2021 $ 0.00409
-7.79%
$ -- $ 62,544
Jul 4, 2021 $ 0.00444
-10.44%
$ -- $ 127,699
Jul 3, 2021 $ 0.00496
+12.76%
$ -- $ 2,446
Jul 2, 2021 $ 0.00439
-1.81%
$ -- $ 106,156
Jul 1, 2021 $ 0.00448
-9.32%
$ -- $ 97,935
Jun 30, 2021 $ 0.00493
-22.49%
$ -- $ 61,403
Jun 29, 2021 $ 0.00636
+0.94%
$ -- $ 25,570
Jun 28, 2021 $ 0.0063
-27.64%
$ -- $ 217,052
Jun 27, 2021 $ 0.00871
+125.57%
$ -- $ 298,326
Jun 26, 2021 $ 0.00387
-5.88%
$ -- $ 10,379
Jun 25, 2021 $ 0.00411
-1.65%
$ -- $ 19,411
Jun 24, 2021 $ 0.00418
-16.73%
$ -- $ 23,103
Jun 23, 2021 $ 0.00502
+12.84%
$ -- $ 18,769
Jun 22, 2021 $ 0.00445
+6.08%
$ -- $ 16,889
Jun 21, 2021 $ 0.00419
-39.07%
$ -- $ 27,316
Jun 20, 2021 $ 0.00688
+2.99%
$ -- $ 32,656
Jun 19, 2021 $ 0.00668
-1.17%
$ -- $ 25,916
Jun 18, 2021 $ 0.00676
-4.94%
$ -- $ 30,415
Jun 17, 2021 $ 0.00711
-2.09%
$ -- $ 30,808
Jun 16, 2021 $ 0.00726
-6.78%
$ -- $ 17,820
Jun 15, 2021 $ 0.00779
+0.01%
$ -- $ 31,963
Jun 14, 2021 $ 0.00779
+3.80%
$ -- $ 41,508
Jun 13, 2021 $ 0.0075
+4.17%
$ -- $ 20,227
Jun 12, 2021 $ 0.0072
-15.79%
$ -- $ 7,919
Jun 11, 2021 $ 0.00855
+6.96%
$ -- $ 27,270
Jun 10, 2021 $ 0.008
-8.89%
$ -- $ 18,734
Jun 9, 2021 $ 0.00878
+11.39%
$ -- $ 60,782
Jun 8, 2021 $ 0.00789
-9.55%
$ -- $ 28,021
Jun 7, 2021 $ 0.00872
-1.15%
$ -- $ 24,712
Jun 6, 2021 $ 0.00882
-11.36%
$ -- $ 8,596
Jun 5, 2021 $ 0.00995
-9.99%
$ -- $ 20,759
Jun 4, 2021 $ 0.011
-0.66%
$ -- $ 32,369
Jun 3, 2021 $ 0.0111
-6.52%
$ -- $ 46,982
Jun 2, 2021 $ 0.0119
+1.64%
$ -- $ 49,710
Jun 1, 2021 $ 0.0117
-2.51%
$ -- $ 55,432
May 30, 2021 $ 0.0119
+11.04%
$ -- $ 84,943
May 29, 2021 $ 0.0107
-3.71%
$ -- $ 56,816
May 28, 2021 $ 0.0111
-3.65%
$ -- $ 76,976
May 27, 2021 $ 0.0116
-4.54%
$ -- $ 65,740