Masterwin Historical Data

MW Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0121
+2.33%
$ -- $ 68,709
May 25, 2021 $ 0.0118
-3.54%
$ -- $ 38,125
May 24, 2021 $ 0.0123
-1.83%
$ -- $ 31,215
May 23, 2021 $ 0.0125
-15.28%
$ -- $ 63,973
May 22, 2021 $ 0.0147
+6.23%
$ -- $ 66,756
May 21, 2021 $ 0.0139
-13.21%
$ -- $ 78,348
May 20, 2021 $ 0.016
+12.19%
$ -- $ 100,805
May 19, 2021 $ 0.0143
-28.66%
$ -- $ 99,423
May 18, 2021 $ 0.02
+6.70%
$ -- $ 94,424
May 17, 2021 $ 0.0187
-5.89%
$ -- $ 119,190
May 16, 2021 $ 0.0199
-1.63%
$ -- $ 95,400
May 15, 2021 $ 0.0203
-24.27%
$ -- $ 105,785
May 14, 2021 $ 0.0268
+21.27%
$ -- $ 173,005
May 13, 2021 $ 0.0221
+19.81%
$ -- $ 112,186
May 12, 2021 $ 0.0184
-3.00%
$ -- $ 81,726
May 11, 2021 $ 0.0189
-4.34%
$ -- $ 76,022
May 10, 2021 $ 0.0198
-4.92%
$ -- $ 113,462
May 9, 2021 $ 0.0208
-12.15%
$ -- $ 94,098
May 8, 2021 $ 0.0237
+7.67%
$ -- $ 96,932
May 7, 2021 $ 0.022
-13.15%
$ -- $ 114,338
May 6, 2021 $ 0.0253
-4.00%
$ -- $ 121,269
May 5, 2021 $ 0.0264
-11.88%
$ -- $ 133,996
May 4, 2021 $ 0.0299
-22.21%
$ -- $ 190,036
May 3, 2021 $ 0.0385
+66.38%
$ -- $ 336,523
May 2, 2021 $ 0.0231
-2.11%
$ -- $ 82,982
May 1, 2021 $ 0.0236
+19.97%
$ -- $ 85,492
Apr 30, 2021 $ 0.0197
-29.00%
$ -- $ 127,936
Apr 29, 2021 $ 0.0277
-4.71%
$ -- $ 235,895
Apr 28, 2021 $ 0.0291
+3.28%
$ -- $ 83,223
Apr 27, 2021 $ 0.0282
-0.97%
$ -- $ 79,244
Apr 26, 2021 $ 0.0284
-6.93%
$ -- $ 154,857
Apr 25, 2021 $ 0.0306
+3.00%
$ -- $ 148,211
Apr 24, 2021 $ 0.0297
-3.98%
$ -- $ 85,937
Apr 23, 2021 $ 0.0309
+0.96%
$ -- $ 181,358
Apr 22, 2021 $ 0.0306
-0.36%
$ -- $ 67,076
Apr 21, 2021 $ 0.0307
-15.33%
$ -- $ 54,914
Apr 20, 2021 $ 0.0363
-9.05%
$ -- $ 107,085
Apr 19, 2021 $ 0.0399
+19.24%
$ -- $ 118,798
Apr 18, 2021 $ 0.0334
+19.07%
$ -- $ 261,710
Apr 17, 2021 $ 0.0281
-4.19%
$ -- $ 188,393
Apr 16, 2021 $ 0.0293
-21.65%
$ -- $ 227,704
Apr 15, 2021 $ 0.0374
-3.31%
$ -- $ 314,140
Apr 14, 2021 $ 0.0386
-14.16%
$ -- $ 420,722
Apr 13, 2021 $ 0.045
-22.96%
$ -- $ 452,834
Apr 12, 2021 $ 0.0584
-1.94%
$ -- $ 622,623
Apr 11, 2021 $ 0.0596
+1.11%
$ -- $ 524,312
Apr 10, 2021 $ 0.0589
-2.22%
$ -- $ 798,461
Apr 9, 2021 $ 0.0603
+9.81%
$ -- $ 643,865
Apr 8, 2021 $ 0.0549
+2.74%
$ -- $ 135,698
Apr 7, 2021 $ 0.0535
+60.28%
$ -- $ 456,896