Masterwin Historical Data

MW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0334
+37.93%
$ -- $ 134,315
Apr 5, 2021 $ 0.0242
+16.33%
$ -- $ 38,796
Apr 4, 2021 $ 0.0208
+1.87%
$ -- $ 13,171
Apr 3, 2021 $ 0.0204
-8.64%
$ -- $ 14,013
Apr 2, 2021 $ 0.0223
+3.55%
$ -- $ 15,278
Apr 1, 2021 $ 0.0216
-1.07%
$ -- $ 17,110
Mar 30, 2021 $ 0.0216
-14.87%
$ -- $ 25,116
Mar 29, 2021 $ 0.0254
+8.41%
$ -- $ 22,003
Mar 28, 2021 $ 0.0234
-0.37%
$ -- $ 15,329
Mar 27, 2021 $ 0.0235
+0.91%
$ -- $ 16,816
Mar 26, 2021 $ 0.0233
+11.61%
$ -- $ 18,232
Mar 25, 2021 $ 0.0209
+2.85%
$ -- $ 21,313
Mar 24, 2021 $ 0.0203
+1.93%
$ -- $ 28,285
Mar 23, 2021 $ 0.0199
-0.60%
$ -- $ 20,855
Mar 22, 2021 $ 0.02
-6.33%
$ -- $ 18,944
Mar 21, 2021 $ 0.0213
-0.19%
$ -- $ 22,280
Mar 20, 2021 $ 0.0214
-9.62%
$ -- $ 16,918
Mar 19, 2021 $ 0.0237
+27.34%
$ -- $ 27,910
Mar 18, 2021 $ 0.0186
+5.03%
$ -- $ 21,556
Mar 17, 2021 $ 0.0177
-0.13%
$ -- $ 14,971
Mar 16, 2021 $ 0.0177
-0.16%
$ -- $ 16,170
Mar 15, 2021 $ 0.0177
+17.91%
$ -- $ 32,591
Mar 14, 2021 $ 0.015
-9.68%
$ -- $ 20,678
Mar 13, 2021 $ 0.0166
-4.96%
$ -- $ 19,609
Mar 12, 2021 $ 0.0175
-0.39%
$ -- $ 43,934
Mar 11, 2021 $ 0.0176
+11.04%
$ -- $ 33,239
Mar 10, 2021 $ 0.0158
-1.99%
$ -- $ 20,679
Mar 9, 2021 $ 0.0161
-5.44%
$ -- $ 54,898
Mar 8, 2021 $ 0.0171
+2.69%
$ -- $ 15,270
Mar 7, 2021 $ 0.0166
-7.09%
$ -- $ 13,756
Mar 6, 2021 $ 0.0179
-0.37%
$ -- $ 11,506
Mar 5, 2021 $ 0.018
-1.85%
$ -- $ 17,907
Mar 4, 2021 $ 0.0183
-0.94%
$ -- $ 17,576
Mar 3, 2021 $ 0.0185
+1.68%
$ -- $ 19,490
Mar 2, 2021 $ 0.0182
+2.58%
$ -- $ 22,515
Mar 1, 2021 $ 0.0177
-1.25%
$ -- $ 23,981
Feb 28, 2021 $ 0.0179
-9.11%
$ -- $ 25,074
Feb 27, 2021 $ 0.0197
-1.29%
$ -- $ 21,264
Feb 26, 2021 $ 0.02
-12.13%
$ -- $ 39,274
Feb 25, 2021 $ 0.0228
-9.86%
$ -- $ 36,332
Feb 24, 2021 $ 0.0253
+2.55%
$ -- $ 54,742
Feb 23, 2021 $ 0.0246
-7.55%
$ -- $ 71,358
Feb 22, 2021 $ 0.0266
-3.45%
$ -- $ 66,387
Feb 21, 2021 $ 0.0276
-1.08%
$ -- $ 30,472
Feb 20, 2021 $ 0.0279
+0.70%
$ -- $ 56,146
Feb 19, 2021 $ 0.0276
+56.72%
$ -- $ 139,560
Feb 18, 2021 $ 0.0176
+9.59%
$ -- $ 48,298
Feb 17, 2021 $ 0.0161
-11.78%
$ -- $ 27,213
Feb 16, 2021 $ 0.0183
+4.14%
$ -- $ 28,446
Feb 15, 2021 $ 0.0175
+3.01%
$ -- $ 28,666